ANW.AX - Aus Tin Mining Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.01000.01100.01000.01000.01002,103,334
Jun 13, 20190.01000.01000.01000.01000.01001,500,000
Jun 12, 20190.01000.01000.01000.01000.01001,422,574
Jun 11, 20190.01100.01200.01100.01100.01101,729,807
Jun 07, 20190.01100.01100.01000.01100.0110980,120
Jun 06, 20190.01000.01200.01000.01200.01201,351,600
Jun 05, 20190.01100.01100.01000.01100.01101,685,000
Jun 04, 20190.01100.01100.01100.01100.01102,512,888
Jun 03, 20190.01100.01200.01000.01000.01005,668,048
May 31, 20190.01200.01200.01100.01200.01201,923,576
May 30, 20190.01200.01200.01100.01200.01203,454,298
May 29, 20190.01100.01300.01100.01300.01303,093,843
May 28, 20190.01100.01100.01100.01100.01101,024,181
May 27, 20190.01100.01100.01100.01100.01101,000,000
May 24, 20190.01200.01300.01100.01100.01101,839,072
May 23, 20190.01200.01300.01100.01100.01102,252,534
May 22, 20190.01200.01200.01200.01200.0120834,000
May 21, 20190.01200.01200.01100.01100.01103,319,657
May 20, 20190.01200.01300.01100.01100.01103,855,312
May 17, 20190.01300.01300.01200.01200.01204,872,315
May 16, 20190.01200.01300.01200.01200.012011,444,370
May 15, 20190.01200.01200.01100.01100.01103,200,192
May 14, 20190.01200.01200.01100.01100.01104,234,876
May 13, 20190.01000.01300.01000.01100.01109,156,798
May 10, 20190.01100.01100.01000.01100.0110376,364
May 09, 20190.01100.01100.01000.01000.01002,050,000
May 08, 20190.01000.01000.00900.01000.01005,699,144
May 07, 20190.01000.01000.01000.01000.01007,032,463
May 06, 20190.01000.01100.01000.01000.01002,609,491
May 03, 20190.01000.01000.01000.01000.01002,449,280
May 02, 20190.01100.01100.01000.01000.01008,337,948
May 01, 20190.01000.01100.01000.01100.01102,219,777
Apr 30, 20190.01000.01100.01000.01100.01103,974,976
Apr 29, 20190.01000.01000.01000.01000.01007,175,399
Apr 26, 20190.01100.01100.01000.01100.01103,734,828
Apr 24, 20190.01200.01200.01100.01100.01102,213,758
Apr 23, 20190.01100.01100.01100.01100.01101,200,000
Apr 18, 20190.01200.01200.01200.01200.0120170,000
Apr 17, 20190.01100.01100.01100.01100.01101,575,000
Apr 16, 20190.01200.01200.01200.01200.01202,108,071
Apr 15, 20190.01200.01200.01200.01200.0120550,000
Apr 12, 20190.01300.01300.01100.01200.01204,125,360
Apr 11, 20190.01400.01400.01400.01400.0140-
Apr 10, 20190.01400.01400.01400.01400.0140-
Apr 09, 20190.01400.01400.01400.01400.01401,961,428
Apr 08, 20190.01300.01400.01300.01300.01303,198,452
Apr 05, 20190.01400.01400.01400.01400.014072,000
Apr 04, 20190.01400.01400.01400.01400.0140460,285
Apr 03, 20190.01400.01400.01400.01400.0140148,426
Apr 02, 20190.01500.01500.01500.01500.015050,000
Apr 01, 20190.01400.01400.01400.01400.01401,513,404
Mar 29, 20190.01400.01400.01400.01400.0140214,285
Mar 28, 20190.01400.01400.01400.01400.014078,571
Mar 27, 20190.01400.01400.01400.01400.0140405,000
Mar 26, 20190.01300.01400.01300.01400.01401,025,000
Mar 25, 20190.01400.01400.01300.01300.01301,915,660
Mar 22, 20190.01400.01500.01300.01400.01403,539,294
Mar 21, 20190.01400.01400.01400.01400.01401,772,979
Mar 20, 20190.01400.01400.01400.01400.0140700,000
Mar 19, 20190.01400.01400.01300.01400.0140886,565
Mar 18, 20190.01400.01500.01400.01400.01403,092,430
Mar 15, 20190.01500.01500.01500.01500.0150540,000
Mar 14, 20190.01500.01600.01500.01600.01602,474,286
Mar 13, 20190.01500.01600.01500.01600.01603,159,413
Mar 12, 20190.01400.01400.01400.01400.01401,397,010
Mar 11, 20190.01400.01400.01400.01400.0140700,000
Mar 08, 20190.01400.01500.01400.01400.01402,272,092
Mar 07, 20190.01500.01500.01400.01500.0150992,336
Mar 06, 20190.01400.01500.01400.01500.0150811,111
Mar 05, 20190.01500.01500.01400.01400.01401,200,000
Mar 04, 20190.01500.01500.01400.01400.01401,625,010
Mar 01, 20190.01600.01600.01500.01500.0150741,549
Feb 28, 20190.01600.01700.01500.01500.0150884,326
Feb 27, 20190.01500.01600.01500.01600.01603,099,375
Feb 26, 20190.01500.01500.01500.01500.0150750,000
Feb 25, 20190.01600.01600.01500.01500.01501,175,171
Feb 22, 20190.01600.01700.01500.01500.0150784,803
Feb 21, 20190.01600.01600.01600.01600.0160700,000
Feb 20, 20190.01600.01600.01500.01600.01601,468,533
Feb 19, 20190.01600.01600.01500.01500.0150894,749
Feb 18, 20190.01700.01700.01600.01600.01605,350,892
Feb 15, 20190.01500.01600.01500.01600.01601,173,143
Feb 14, 20190.01600.01700.01500.01500.01503,107,960
Feb 13, 20190.01500.01700.01500.01600.01603,420,250
Feb 12, 20190.01500.01500.01500.01500.0150550,000
Feb 11, 20190.01600.01600.01400.01400.01404,550,858
Feb 08, 20190.01500.01600.01500.01600.01602,932,583
Feb 07, 20190.01500.01500.01500.01500.0150639,964
Feb 06, 20190.01500.01500.01500.01500.01501,769,239
Feb 05, 20190.01400.01500.01400.01500.01501,691,221
Feb 04, 20190.01500.01500.01500.01500.01501,865,158
Feb 01, 20190.01600.01600.01600.01600.0160313,883
Jan 31, 20190.01500.01600.01500.01500.01501,793,433
Jan 30, 20190.01500.01600.01500.01600.01602,461,610
Jan 29, 20190.01600.01600.01400.01400.01403,247,704
Jan 25, 20190.01500.01500.01500.01500.01501,136,096
Jan 24, 20190.01400.01500.01400.01500.01503,036,526
Jan 23, 20190.01500.01500.01400.01400.01401,618,110
Jan 22, 20190.01500.01500.01400.01500.01504,471,080
Jan 21, 20190.01600.01600.01500.01500.01501,619,391
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...