U.S. Markets close in 6 hrs 23 mins

American Funds New Perspective Fund Class A (ANWPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
65.13+0.79 (+1.23%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2021------
Apr 16, 202165.2565.2565.2565.2565.25-
Apr 15, 202165.1365.1365.1365.1365.13-
Apr 14, 202164.3464.3464.3464.3464.34-
Apr 13, 202164.6264.6264.6264.6264.62-
Apr 12, 202163.8763.8763.8763.8763.87-
Apr 09, 202164.0664.0664.0664.0664.06-
Apr 08, 202163.9163.9163.9163.9163.91-
Apr 07, 202163.2963.2963.2963.2963.29-
Apr 06, 202163.5463.5463.5463.5463.54-
Apr 05, 202163.5663.5663.5663.5663.56-
Apr 01, 202162.6862.6862.6862.6862.68-
Mar 31, 202161.8161.8161.8161.8161.81-
Mar 30, 202161.3361.3361.3361.3361.33-
Mar 29, 202161.2661.2661.2661.2661.26-
Mar 26, 202161.5061.5061.5061.5061.50-
Mar 25, 202160.6760.6760.6760.6760.67-
Mar 24, 202160.4560.4560.4560.4560.45-
Mar 23, 202161.2061.2061.2061.2061.20-
Mar 22, 202161.8661.8661.8661.8661.86-
Mar 19, 202161.5161.5161.5161.5161.51-
Mar 18, 202161.3861.3861.3861.3861.38-
Mar 17, 202162.7062.7062.7062.7062.70-
Mar 16, 202162.3762.3762.3762.3762.37-
Mar 15, 202162.5362.5362.5362.5362.53-
Mar 12, 202162.1662.1662.1662.1662.16-
Mar 11, 202162.4562.4562.4562.4562.45-
Mar 10, 202161.2261.2261.2261.2261.22-
Mar 09, 202161.1361.1361.1361.1361.13-
Mar 08, 202159.3359.3359.3359.3359.33-
Mar 05, 202160.3660.3660.3660.3660.36-
Mar 04, 202159.9259.9259.9259.9259.92-
Mar 03, 202161.1361.1361.1361.1361.13-
Mar 02, 202162.1962.1962.1962.1962.19-
Mar 01, 202162.7862.7862.7862.7862.78-
Feb 26, 202161.2361.2361.2361.2361.23-
Feb 25, 202161.6761.6761.6761.6761.67-
Feb 24, 202163.3963.3963.3963.3963.39-
Feb 23, 202162.8162.8162.8162.8162.81-
Feb 22, 202162.9462.9462.9462.9462.94-
Feb 19, 202163.9963.9963.9963.9963.99-
Feb 18, 202163.9463.9463.9463.9463.94-
Feb 17, 202164.3664.3664.3664.3664.36-
Feb 16, 202164.6864.6864.6864.6864.68-
Feb 12, 202164.5664.5664.5664.5664.56-
Feb 11, 202164.0964.0964.0964.0964.09-
Feb 10, 202163.7963.7963.7963.7963.79-
Feb 09, 202164.1764.1764.1764.1764.17-
Feb 08, 202164.0964.0964.0964.0964.09-
Feb 05, 202163.6063.6063.6063.6063.60-
Feb 04, 202163.1163.1163.1163.1163.11-
Feb 03, 202162.6962.6962.6962.6962.69-
Feb 02, 202162.8362.8362.8362.8362.83-
Feb 01, 202161.7561.7561.7561.7561.75-
Jan 29, 202160.3960.3960.3960.3960.39-
Jan 28, 202161.6261.6261.6261.6261.62-
Jan 27, 202161.1261.1261.1261.1261.12-
Jan 26, 202162.8762.8762.8762.8762.87-
Jan 25, 202163.1063.1063.1063.1063.10-
Jan 22, 202163.1263.1263.1263.1263.12-
Jan 21, 202163.4263.4263.4263.4263.42-
Jan 20, 202163.3863.3863.3863.3863.38-
Jan 19, 202162.5262.5262.5262.5262.52-
Jan 15, 202161.7261.7261.7261.7261.72-
Jan 14, 202162.5662.5662.5662.5662.56-
Jan 13, 202162.4862.4862.4862.4862.48-
Jan 12, 202162.4362.4362.4362.4362.43-
Jan 11, 202162.0662.0662.0662.0662.06-
Jan 08, 202162.9262.9262.9262.9262.92-
Jan 07, 202162.0162.0162.0162.0162.01-
Jan 06, 202160.8960.8960.8960.8960.89-
Jan 05, 202160.8360.8360.8360.8360.83-
Jan 04, 202160.4060.4060.4060.4060.40-
Dec 31, 202060.4960.4960.4960.4960.49-
Dec 30, 202060.4560.4560.4560.4560.45-
Dec 29, 202060.0960.0960.0960.0960.09-
Dec 28, 202059.9159.9159.9159.9159.91-
Dec 24, 202059.5859.5859.5859.5859.58-
Dec 23, 202059.3659.3659.3659.3659.36-
Dec 22, 202059.1959.1959.1959.1959.19-
Dec 21, 202059.2559.2559.2559.2559.25-
Dec 18, 202059.8259.8259.8259.8259.82-
Dec 17, 202059.6759.6759.6759.6759.67-
Dec 17, 20202.501 Dividend
Dec 16, 202061.4761.4761.4761.4758.97-
Dec 15, 202061.2761.2761.2761.2758.78-
Dec 14, 202060.8060.8060.8060.8058.33-
Dec 11, 202060.6260.6260.6260.6258.15-
Dec 10, 202060.8260.8260.8260.8258.35-
Dec 09, 202060.5060.5060.5060.5058.04-
Dec 08, 202061.3761.3761.3761.3758.87-
Dec 07, 202061.1261.1261.1261.1258.63-
Dec 04, 202060.8360.8360.8360.8358.36-
Dec 03, 202060.2960.2960.2960.2957.84-
Dec 02, 202060.0560.0560.0560.0557.61-
Dec 01, 202060.0760.0760.0760.0757.63-
Nov 30, 202059.1859.1859.1859.1856.77-
Nov 27, 202059.6859.6859.6859.6857.25-
Nov 25, 202059.1359.1359.1359.1356.72-
Nov 24, 202058.9458.9458.9458.9456.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...