NasdaqCM - Nasdaq Real Time Price USD

Sphere 3D Corp. (ANY)

1.1040 +0.0140 (+1.28%)
As of 1:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.1000 1.1300 1.0700 1.1040 1.1040 118,816
Apr 18, 2024 1.0800 1.1300 1.0400 1.0900 1.0900 262,900
Apr 17, 2024 1.0600 1.0900 0.9900 1.0600 1.0600 352,200
Apr 16, 2024 1.0500 1.0600 0.9720 1.0400 1.0400 443,400
Apr 15, 2024 1.0900 1.1700 1.0500 1.0600 1.0600 361,800
Apr 12, 2024 1.2300 1.2500 1.0800 1.0800 1.0800 471,000
Apr 11, 2024 1.2600 1.2700 1.2200 1.2300 1.2300 189,600
Apr 10, 2024 1.2300 1.2700 1.1900 1.2500 1.2500 387,200
Apr 9, 2024 1.3000 1.3000 1.2300 1.2500 1.2500 207,700
Apr 8, 2024 1.3200 1.3690 1.2800 1.3000 1.3000 329,600
Apr 5, 2024 1.3300 1.3800 1.2700 1.2800 1.2800 376,300
Apr 4, 2024 1.3500 1.4500 1.3200 1.3300 1.3300 562,600
Apr 3, 2024 1.3700 1.3700 1.2800 1.3200 1.3200 343,900
Apr 2, 2024 1.3900 1.3900 1.3400 1.3500 1.3500 303,600
Apr 1, 2024 1.5400 1.5600 1.4200 1.4500 1.4500 388,800
Mar 28, 2024 1.3900 1.6910 1.3850 1.5400 1.5400 1,209,100
Mar 27, 2024 1.4400 1.4500 1.3200 1.3600 1.3600 430,900
Mar 26, 2024 1.5000 1.5000 1.4000 1.4100 1.4100 324,700
Mar 25, 2024 1.4100 1.5000 1.3880 1.4700 1.4700 773,100
Mar 22, 2024 1.3900 1.4200 1.3400 1.3800 1.3800 383,600
Mar 21, 2024 1.5000 1.5200 1.3900 1.4000 1.4000 691,100
Mar 20, 2024 1.3600 1.5400 1.3300 1.5300 1.5300 748,400
Mar 19, 2024 1.4200 1.4290 1.3250 1.3600 1.3600 370,900
Mar 18, 2024 1.4400 1.4600 1.3700 1.4300 1.4300 508,400
Mar 15, 2024 1.3100 1.4600 1.3100 1.4500 1.4500 812,200
Mar 14, 2024 1.5800 1.5940 1.3600 1.3800 1.3800 814,000
Mar 13, 2024 1.6700 1.7100 1.5800 1.6100 1.6100 545,900
Mar 12, 2024 1.7600 1.7600 1.6200 1.6200 1.6200 616,900
Mar 11, 2024 1.9200 1.9300 1.7300 1.7400 1.7400 671,800
Mar 8, 2024 1.7200 1.9500 1.7200 1.9000 1.9000 829,600
Mar 7, 2024 1.7500 1.7790 1.6940 1.7100 1.7100 484,500
Mar 6, 2024 1.7400 1.8400 1.7000 1.7500 1.7500 652,700
Mar 5, 2024 1.8400 1.8600 1.7000 1.7050 1.7050 750,600
Mar 4, 2024 1.9600 2.0200 1.8200 1.8600 1.8600 1,408,500
Mar 1, 2024 1.9700 2.0700 1.8300 2.0200 2.0200 781,500
Feb 29, 2024 2.1800 2.2100 1.8900 1.9300 1.9300 1,403,200
Feb 28, 2024 2.3700 2.4300 2.1000 2.1300 2.1300 2,009,500
Feb 27, 2024 2.6000 2.6000 2.1800 2.3000 2.3000 1,995,500
Feb 26, 2024 2.1200 2.4600 2.1200 2.4300 2.4300 2,460,800
Feb 23, 2024 2.2100 2.2100 2.0700 2.1200 2.1200 420,300
Feb 22, 2024 2.1200 2.2900 2.0800 2.2900 2.2900 555,800
Feb 21, 2024 2.0700 2.1200 2.0200 2.0700 2.0700 425,000
Feb 20, 2024 2.3100 2.3100 2.0110 2.1200 2.1200 931,300
Feb 16, 2024 2.2800 2.3700 2.2000 2.2300 2.2300 652,100
Feb 15, 2024 2.5300 2.6800 2.2100 2.2800 2.2800 1,718,000
Feb 14, 2024 2.4800 2.6050 2.3000 2.5400 2.5400 1,577,800
Feb 13, 2024 2.2900 2.3800 2.1510 2.2000 2.2000 1,736,800
Feb 12, 2024 2.4100 2.7290 2.3500 2.5800 2.5800 1,966,200
Feb 9, 2024 2.5000 2.6000 2.2500 2.4100 2.4100 2,583,100
Feb 8, 2024 2.2300 2.4000 2.2300 2.3750 2.3750 1,510,100
Feb 7, 2024 2.1400 2.1950 2.0120 2.1400 2.1400 608,200
Feb 6, 2024 1.8400 2.1800 1.8300 2.1400 2.1400 680,600
Feb 5, 2024 1.9800 2.0000 1.8330 1.8600 1.8600 347,600
Feb 2, 2024 2.0500 2.0800 1.9200 1.9500 1.9500 612,700
Feb 1, 2024 2.0700 2.1500 1.9600 2.0500 2.0500 646,900
Jan 31, 2024 2.0900 2.2600 2.0100 2.1000 2.1000 878,300
Jan 30, 2024 2.4200 2.4400 2.1900 2.2100 2.2100 1,385,200
Jan 29, 2024 2.2800 2.5400 2.1300 2.4200 2.4200 1,584,700
Jan 26, 2024 1.9000 2.2900 1.8710 2.2600 2.2600 1,902,600
Jan 25, 2024 1.8000 1.8400 1.7300 1.8000 1.8000 438,700
Jan 24, 2024 1.9300 2.0200 1.7750 1.8200 1.8200 547,300
Jan 23, 2024 1.8200 1.9250 1.7100 1.8900 1.8900 805,800
Jan 22, 2024 1.7500 1.9700 1.7400 1.9300 1.9300 907,300
Jan 19, 2024 1.8000 1.9200 1.6600 1.8500 1.8500 844,300
Jan 18, 2024 1.9200 1.9900 1.7000 1.7700 1.7700 1,094,600
Jan 17, 2024 1.9000 1.9300 1.7600 1.9300 1.9300 1,068,300
Jan 16, 2024 1.9000 2.0500 1.7600 1.9300 1.9300 1,452,400
Jan 12, 2024 2.3400 2.3400 1.9300 1.9300 1.9300 2,072,600
Jan 11, 2024 3.0400 3.2200 2.3100 2.3900 2.3900 3,579,100
Jan 10, 2024 2.5500 3.0400 2.5500 2.7500 2.7500 2,103,100
Jan 9, 2024 2.8400 2.9300 2.6300 2.6500 2.6500 1,734,600
Jan 8, 2024 2.8300 3.0600 2.4800 2.9500 2.9500 2,959,700
Jan 5, 2024 2.7600 2.8600 2.5900 2.6200 2.6200 1,569,900
Jan 4, 2024 3.0100 3.1200 2.8300 2.8600 2.8600 2,348,100
Jan 3, 2024 3.0100 3.4300 2.8500 3.0100 3.0100 2,841,500
Jan 2, 2024 3.8300 3.9100 3.2300 3.3400 3.3400 2,623,900
Dec 29, 2023 3.4900 3.8050 3.2500 3.3200 3.3200 4,019,800
Dec 28, 2023 3.6700 3.7700 3.2100 3.3000 3.3000 3,571,900
Dec 27, 2023 3.2100 4.0900 3.2000 4.0100 4.0100 6,916,500
Dec 26, 2023 2.8200 3.1100 2.7700 3.0600 3.0600 2,016,600
Dec 22, 2023 2.5900 3.2400 2.4600 2.9300 2.9300 5,046,900
Dec 21, 2023 2.6000 2.7800 2.2700 2.5600 2.5600 2,921,300
Dec 20, 2023 2.2500 2.8500 2.1600 2.5700 2.5700 14,964,600
Dec 19, 2023 1.5900 2.0300 1.5900 1.9500 1.9500 4,824,100
Dec 18, 2023 1.3600 1.6200 1.3200 1.5700 1.5700 1,425,700
Dec 15, 2023 1.4000 1.5000 1.3400 1.4200 1.4200 1,066,100
Dec 14, 2023 1.4500 1.6490 1.3800 1.4700 1.4700 2,176,100
Dec 13, 2023 1.1600 1.4680 1.0500 1.4200 1.4200 2,517,000
Dec 12, 2023 1.2400 1.2490 1.1400 1.1500 1.1500 791,800
Dec 11, 2023 1.2700 1.3800 1.1100 1.1500 1.1500 1,959,600
Dec 8, 2023 1.5900 1.7000 1.4200 1.5400 1.5400 2,393,200
Dec 7, 2023 1.5500 1.8300 1.5000 1.5500 1.5500 2,910,300
Dec 6, 2023 1.6500 1.8500 1.5100 1.6600 1.6600 6,463,500
Dec 5, 2023 1.0700 1.7900 1.0500 1.7400 1.7400 26,057,700
Dec 4, 2023 1.0100 1.0700 0.8200 1.0700 1.0700 11,163,900
Dec 1, 2023 0.6210 1.0900 0.5710 0.8000 0.8000 6,642,500
Nov 30, 2023 0.7100 0.7200 0.6160 0.6250 0.6250 284,000
Nov 29, 2023 0.7350 0.7700 0.7050 0.7110 0.7110 237,900
Nov 28, 2023 0.7800 0.7800 0.7000 0.7350 0.7350 241,400
Nov 27, 2023 0.7700 0.8000 0.7500 0.7700 0.7700 170,100
Nov 24, 2023 0.7990 0.8100 0.7600 0.7990 0.7990 149,300
Nov 22, 2023 0.8600 0.8600 0.7500 0.7610 0.7610 293,400
Nov 21, 2023 0.8830 0.9000 0.8220 0.8400 0.8400 278,000
Nov 20, 2023 0.9280 0.9400 0.8500 0.9120 0.9120 215,200
Nov 17, 2023 0.9600 0.9750 0.8920 0.9280 0.9280 177,700
Nov 16, 2023 0.9420 1.0000 0.9420 0.9580 0.9580 73,400
Nov 15, 2023 0.9500 1.0200 0.9400 0.9900 0.9900 231,800
Nov 14, 2023 1.0000 1.0000 0.9110 0.9520 0.9520 134,700
Nov 13, 2023 0.9700 1.0050 0.9510 0.9600 0.9600 106,500
Nov 10, 2023 1.0100 1.0300 0.9500 0.9800 0.9800 138,400
Nov 9, 2023 1.1000 1.1700 0.9800 0.9800 0.9800 347,200
Nov 8, 2023 1.0600 1.0700 0.9700 1.0000 1.0000 127,500
Nov 7, 2023 0.9600 1.0500 0.9400 1.0300 1.0300 134,500
Nov 6, 2023 1.0600 1.0600 0.9600 0.9600 0.9600 70,300
Nov 3, 2023 0.9900 1.0700 0.9900 1.0100 1.0100 166,600
Nov 2, 2023 0.9460 1.0200 0.9460 1.0000 1.0000 114,200
Nov 1, 2023 1.0500 1.0500 0.9200 0.9300 0.9300 173,000
Oct 31, 2023 1.0000 1.0500 0.9900 1.0000 1.0000 137,000
Oct 30, 2023 1.0300 1.0800 1.0000 1.0200 1.0200 203,100
Oct 27, 2023 1.1000 1.1600 1.0100 1.0250 1.0250 290,100
Oct 26, 2023 1.2390 1.2600 1.1000 1.1000 1.1000 287,000
Oct 25, 2023 1.3500 1.3600 1.1810 1.2100 1.2100 460,000
Oct 24, 2023 1.5500 1.6000 1.2700 1.3500 1.3500 681,200
Oct 23, 2023 1.2200 1.4200 1.1900 1.4100 1.4100 435,400
Oct 20, 2023 1.1900 1.2500 1.1800 1.2050 1.2050 71,200
Oct 19, 2023 1.2310 1.2600 1.2100 1.2100 1.2100 85,400
Oct 18, 2023 1.3200 1.3200 1.2500 1.2600 1.2600 129,500
Oct 17, 2023 1.2900 1.3500 1.2530 1.3000 1.3000 122,600
Oct 16, 2023 1.2300 1.2800 1.1900 1.2800 1.2800 197,600
Oct 13, 2023 1.2100 1.2200 1.1400 1.1550 1.1550 100,600
Oct 12, 2023 1.2500 1.2500 1.2000 1.2500 1.2500 54,700
Oct 11, 2023 1.2550 1.2600 1.2000 1.2300 1.2300 24,700
Oct 10, 2023 1.2190 1.2980 1.2190 1.2300 1.2300 35,200
Oct 9, 2023 1.2900 1.2900 1.1800 1.2200 1.2200 23,000
Oct 6, 2023 1.1800 1.3200 1.1600 1.2500 1.2500 115,200
Oct 5, 2023 1.1700 1.2100 1.1500 1.1700 1.1700 38,100
Oct 4, 2023 1.2500 1.2500 1.1200 1.2000 1.2000 172,400
Oct 3, 2023 1.3100 1.3110 1.2200 1.2400 1.2400 62,600
Oct 2, 2023 1.4200 1.4400 1.3000 1.3200 1.3200 92,900
Sep 29, 2023 1.3600 1.3800 1.3200 1.3300 1.3300 66,600
Sep 28, 2023 1.3800 1.4200 1.2900 1.3400 1.3400 277,700
Sep 27, 2023 1.4200 1.4300 1.3400 1.4000 1.4000 33,400
Sep 26, 2023 1.4000 1.4300 1.3600 1.3600 1.3600 23,600
Sep 25, 2023 1.3100 1.4090 1.3100 1.3500 1.3500 17,500
Sep 22, 2023 1.3300 1.4000 1.3200 1.3300 1.3300 35,600
Sep 21, 2023 1.3280 1.3600 1.3100 1.3500 1.3500 47,500
Sep 20, 2023 1.3500 1.3800 1.3110 1.3400 1.3400 41,100
Sep 19, 2023 1.4100 1.4200 1.2800 1.3500 1.3500 53,800
Sep 18, 2023 1.4300 1.4400 1.3800 1.3800 1.3800 32,800
Sep 15, 2023 1.4000 1.4500 1.3700 1.3700 1.3700 21,000
Sep 14, 2023 1.3800 1.4800 1.3800 1.4000 1.4000 65,200
Sep 13, 2023 1.5000 1.5200 1.4200 1.4200 1.4200 51,500
Sep 12, 2023 1.5400 1.6150 1.4800 1.4900 1.4900 102,700
Sep 11, 2023 1.4700 1.5200 1.4680 1.4800 1.4800 44,500
Sep 8, 2023 1.5400 1.5400 1.4500 1.4900 1.4900 36,600
Sep 7, 2023 1.5200 1.5400 1.4800 1.5000 1.5000 16,800
Sep 6, 2023 1.5100 1.5890 1.4720 1.5500 1.5500 78,000
Sep 5, 2023 1.4300 1.5600 1.4300 1.5600 1.5600 32,800
Sep 1, 2023 1.4300 1.5000 1.4300 1.4700 1.4700 40,000
Aug 31, 2023 1.5600 1.5600 1.4100 1.4500 1.4500 113,700
Aug 30, 2023 1.6200 1.6200 1.4900 1.5000 1.5000 108,600
Aug 29, 2023 1.3900 1.7400 1.3800 1.6400 1.6400 334,300
Aug 28, 2023 1.5000 1.5100 1.3800 1.4100 1.4100 63,300
Aug 25, 2023 1.4100 1.4800 1.3800 1.4400 1.4400 37,900
Aug 24, 2023 1.5600 1.5600 1.4000 1.4300 1.4300 110,200
Aug 23, 2023 1.3190 1.5000 1.3000 1.4900 1.4900 145,900
Aug 22, 2023 1.4400 1.4670 1.2600 1.2900 1.2900 110,100
Aug 21, 2023 1.5000 1.5400 1.3900 1.4100 1.4100 85,400
Aug 18, 2023 1.5300 1.6100 1.5000 1.5000 1.5000 170,400
Aug 17, 2023 1.8300 1.8800 1.5850 1.6300 1.6300 192,000
Aug 16, 2023 2.0100 2.0100 1.8800 1.9100 1.9100 140,700
Aug 15, 2023 2.1600 2.1600 1.9500 1.9800 1.9800 52,800
Aug 14, 2023 2.1800 2.1800 2.0100 2.0900 2.0900 101,800
Aug 11, 2023 2.0600 2.1200 2.0000 2.0500 2.0500 49,700
Aug 10, 2023 2.1500 2.1500 1.9500 1.9900 1.9900 102,200
Aug 9, 2023 2.2900 2.2900 2.0200 2.0500 2.0500 92,200
Aug 8, 2023 2.1600 2.2400 2.1000 2.2400 2.2400 177,900
Aug 7, 2023 2.1000 2.1400 2.0000 2.1400 2.1400 78,200
Aug 4, 2023 2.1200 2.1850 2.0500 2.0850 2.0850 136,400
Aug 3, 2023 2.2600 2.2600 2.1200 2.1400 2.1400 85,000
Aug 2, 2023 2.4300 2.4300 2.2100 2.2500 2.2500 117,600
Aug 1, 2023 2.4200 2.4300 2.3700 2.4000 2.4000 56,600
Jul 31, 2023 2.4100 2.4800 2.4000 2.4500 2.4500 79,600
Jul 28, 2023 2.4300 2.4600 2.3960 2.4200 2.4200 48,600
Jul 27, 2023 2.4500 2.4500 2.3600 2.3800 2.3800 65,800
Jul 26, 2023 2.3300 2.4300 2.2600 2.3700 2.3700 119,400
Jul 25, 2023 2.3300 2.4500 2.3200 2.3300 2.3300 73,300
Jul 24, 2023 2.4800 2.5500 2.3500 2.3800 2.3800 159,500
Jul 21, 2023 2.5600 2.6800 2.4700 2.5500 2.5500 143,300
Jul 20, 2023 2.6000 2.6200 2.4720 2.5800 2.5800 165,300
Jul 19, 2023 2.5500 2.6000 2.4600 2.5600 2.5600 154,400
Jul 18, 2023 2.6000 2.6250 2.4400 2.5000 2.5000 162,700
Jul 17, 2023 2.6200 2.7400 2.5430 2.6050 2.6050 214,300
Jul 14, 2023 2.9900 2.9900 2.5600 2.6500 2.6500 404,400
Jul 13, 2023 2.6900 2.9800 2.6000 2.9600 2.9600 655,900
Jul 12, 2023 2.7200 2.7200 2.5300 2.6200 2.6200 322,900
Jul 11, 2023 2.4100 2.6300 2.4000 2.6100 2.6100 490,000
Jul 10, 2023 2.3300 2.4300 2.2100 2.4200 2.4200 336,000
Jul 7, 2023 2.2700 2.4800 2.2500 2.3000 2.3000 342,300
Jul 6, 2023 2.2600 2.2900 2.1500 2.2700 2.2700 183,500
Jul 5, 2023 2.1400 2.3000 2.1100 2.2400 2.2400 199,300
Jul 3, 2023 1.9200 2.2000 1.9200 2.1500 2.1500 339,600
Jun 30, 2023 1.9600 1.9900 1.9100 1.9400 1.9400 182,800
Jun 29, 2023 1:7 Stock Splits
Jun 29, 2023 2.0200 2.0700 1.7600 2.0000 2.0000 875,400
Jun 28, 2023 2.2050 2.2050 2.0860 2.1210 2.1210 94,771
Jun 27, 2023 2.2330 2.2400 2.1420 2.1560 2.1560 84,043
Jun 26, 2023 2.3100 2.3520 2.1070 2.1140 2.1140 139,043
Jun 23, 2023 2.1420 2.4570 2.0370 2.3660 2.3660 475,686
Jun 22, 2023 2.2820 2.2820 2.0930 2.1350 2.1350 124,343
Jun 21, 2023 2.2400 2.4220 2.1910 2.2260 2.2260 462,186
Jun 20, 2023 2.0440 2.1700 1.9880 2.0720 2.0720 202,943
Jun 16, 2023 1.9880 2.0860 1.9180 1.9670 1.9670 132,586
Jun 15, 2023 2.1700 2.1700 1.9740 2.0020 2.0020 97,786
Jun 14, 2023 2.1280 2.2330 2.0300 2.0300 2.0300 86,157
Jun 13, 2023 2.1350 2.1910 2.0720 2.1000 2.1000 71,571
Jun 12, 2023 2.1000 2.1770 2.0790 2.0860 2.0860 42,786
Jun 9, 2023 2.1000 2.2330 2.0300 2.1350 2.1350 66,971
Jun 8, 2023 2.1420 2.2260 2.0720 2.1000 2.1000 54,871
Jun 7, 2023 2.1700 2.2400 2.1350 2.1490 2.1490 42,329
Jun 6, 2023 2.1070 2.2680 2.0720 2.2120 2.2120 93,257
Jun 5, 2023 2.2680 2.3800 2.1700 2.1700 2.1700 87,800
Jun 2, 2023 2.1280 2.2820 2.0510 2.2820 2.2820 95,271
Jun 1, 2023 2.1280 2.1630 2.0650 2.1350 2.1350 56,914
May 31, 2023 2.1070 2.2050 2.0300 2.1630 2.1630 114,500
May 30, 2023 2.1350 2.2330 2.1210 2.2050 2.2050 93,843
May 26, 2023 2.1000 2.2400 2.1000 2.1350 2.1350 86,400
May 25, 2023 2.1700 2.2400 2.0790 2.1000 2.1000 179,100
May 24, 2023 2.2890 2.2890 2.1350 2.2190 2.2190 66,086
May 23, 2023 2.3590 2.4290 2.2540 2.2890 2.2890 64,057
May 22, 2023 2.1700 2.3660 2.1700 2.3310 2.3310 57,771
May 19, 2023 2.3100 2.3800 2.1700 2.2050 2.2050 121,200
May 18, 2023 2.4430 2.4430 2.3100 2.3800 2.3800 80,457
May 17, 2023 2.3800 2.4500 2.2820 2.4220 2.4220 120,100
May 16, 2023 2.5270 2.5270 2.2890 2.3450 2.3450 203,814
May 15, 2023 2.6810 2.7160 2.4500 2.5130 2.5130 152,229
May 12, 2023 2.7720 2.8350 2.6740 2.7510 2.7510 70,886
May 11, 2023 2.9820 2.9820 2.7930 2.8560 2.8560 48,971
May 10, 2023 3.1430 3.1500 2.8070 2.9680 2.9680 66,714
May 9, 2023 2.8070 3.0100 2.8000 3.0100 3.0100 73,000
May 8, 2023 2.8700 3.0870 2.8280 2.8770 2.8770 51,600
May 5, 2023 2.8560 3.0100 2.8070 2.9890 2.9890 106,986
May 4, 2023 3.0100 3.3600 2.8700 2.9120 2.9120 81,714
May 3, 2023 3.0590 3.0940 2.8700 2.9400 2.9400 67,800
May 2, 2023 2.9050 3.1500 2.7300 3.0940 3.0940 76,443
May 1, 2023 3.0800 3.0800 2.8700 2.9820 2.9820 71,600
Apr 28, 2023 3.2690 3.2690 3.0940 3.1500 3.1500 42,500
Apr 27, 2023 3.1500 3.2900 3.0870 3.2830 3.2830 58,743
Apr 26, 2023 3.0380 3.3600 3.0380 3.0800 3.0800 122,929
Apr 25, 2023 2.9120 3.0030 2.8350 3.0030 3.0030 70,643
Apr 24, 2023 2.8770 3.0170 2.8000 2.9610 2.9610 69,343
Apr 21, 2023 2.8350 3.0800 2.8140 2.9400 2.9400 150,214
Apr 20, 2023 3.1010 3.2200 2.8070 2.9890 2.9890 123,200
Apr 19, 2023 3.1290 3.4160 3.0800 3.1010 3.1010 180,871

Related Tickers

DATS DatChat, Inc.
1.1450
-6.91%
 
BTDR Bitdeer Technologies Group
6.08
+6.85%
 
DGHI Digihost Technology Inc.
1.2900
+0.78%
 
FRGT Freight Technologies, Inc.
0.9250
-0.54%
 
XELA Exela Technologies, Inc.
2.0050
+0.25%
 
MRIN Marin Software Incorporated
3.0000
-4.76%
 
IFBD Infobird Co., Ltd
3.8600
-0.77%
 
VERB Verb Technology Company, Inc.
0.1693
-3.92%
 
VS Versus Systems Inc.
1.2850
-2.65%
 
AUUD Auddia Inc.
1.9701
-11.26%