Advertisement
Advertisement
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 43 | 2,436 | 1.00 | 0.14 | +0.03 | +27.27% | 3 | 416 |
| 0.03 | +0.01 | +50.00% | 50 | 3,342 | 2.00 | 1.04 | 0.00 | - | 329 | 457 |
| 0.03 | +0.01 | +50.00% | 91 | 2,068 | 3.00 | 2.10 | 0.00 | - | 33 | 815 |
| 0.03 | +0.01 | +50.00% | 64 | 2,510 | 4.00 | 2.98 | -0.08 | -2.61% | 8 | 136 |
| 0.03 | +0.01 | +50.00% | 6 | 3,157 | 5.00 | 4.13 | 0.00 | - | 1 | 311 |
| 0.02 | -0.01 | -33.33% | 4 | 3,654 | 6.00 | 4.81 | 0.00 | - | 5 | 372 |
| 0.02 | 0.00 | - | 34 | 2,876 | 7.00 | 6.00 | 0.00 | - | 4 | 796 |
| 0.02 | 0.00 | - | 40 | 1,590 | 8.00 | 7.00 | 0.00 | - | 10 | 41 |
| 0.03 | 0.00 | - | 5 | 2,653 | 9.00 | 7.95 | 0.00 | - | 3 | 65 |
| 0.01 | 0.00 | - | 100 | 10,979 | 10.00 | 6.95 | 0.00 | - | 6 | 20 |
| 0.01 | 0.00 | - | 13 | 3,212 | 11.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 357 | 12.00 | 9.32 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 384 | 13.00 | 7.20 | 0.00 | - | 15 | 326 |
| 0.06 | 0.00 | - | 3 | 65 | 14.00 | 8.14 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 2,327 | 15.00 | 12.50 | 0.00 | - | 1 | 0 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
