Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0500+0.0200 (+1.94%)
At close: 04:00PM EDT
1.0200 -0.03 (-2.86%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.14+0.01+7.69%432,4361.000.14+0.03+27.27%3416
0.03+0.01+50.00%503,3422.001.040.00-329457
0.03+0.01+50.00%912,0683.002.100.00-33815
0.03+0.01+50.00%642,5104.002.98-0.08-2.61%8136
0.03+0.01+50.00%63,1575.004.130.00-1311
0.02-0.01-33.33%43,6546.004.810.00-5372
0.020.00-342,8767.006.000.00-4796
0.020.00-401,5908.007.000.00-1041
0.030.00-52,6539.007.950.00-365
0.010.00-10010,97910.006.950.00-620
0.010.00-133,21211.008.100.00-11
0.010.00-335712.009.320.00--5
0.100.00-238413.007.200.00-15326
0.060.00-36514.008.140.00--0
0.040.00-112,32715.0012.500.00-10
Advertisement
Advertisement