Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0500+0.0200 (+1.94%)
At close: 04:00PM EDT
1.0200 -0.03 (-2.86%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.20+0.06+2.80%11221.000.090.00-1531
1.48-0.24-13.95%22442.000.470.00-1829
1.00-0.30-23.08%374563.001.10+0.13+13.40%2151
0.83-0.20-19.42%717304.001.75+0.09+5.42%269
0.60-0.22-26.83%1392,0025.002.540.00-10104
0.56-0.18-24.32%244,0726.003.08-0.32-9.41%10354
0.48-0.05-9.43%81,6047.004.410.00-5861
0.48+0.01+2.13%52,0118.005.240.00-129
0.430.00-204179.005.250.00-367
0.30-0.08-21.05%2035,88610.006.500.00-520
0.29-0.05-14.71%2025111.008.100.00-11
0.300.00-4535912.009.320.00--5
0.20-0.27-57.45%1037413.007.200.00-15326
0.260.00-13514.008.140.00--0
0.20-0.03-13.04%1065715.0011.600.00-1213
Advertisement
Advertisement