Advertisement
Advertisement
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.06 | +2.80% | 1 | 122 | 1.00 | 0.09 | 0.00 | - | 15 | 31 |
| 1.48 | -0.24 | -13.95% | 22 | 44 | 2.00 | 0.47 | 0.00 | - | 18 | 29 |
| 1.00 | -0.30 | -23.08% | 37 | 456 | 3.00 | 1.10 | +0.13 | +13.40% | 2 | 151 |
| 0.83 | -0.20 | -19.42% | 71 | 730 | 4.00 | 1.75 | +0.09 | +5.42% | 2 | 69 |
| 0.60 | -0.22 | -26.83% | 139 | 2,002 | 5.00 | 2.54 | 0.00 | - | 10 | 104 |
| 0.56 | -0.18 | -24.32% | 24 | 4,072 | 6.00 | 3.08 | -0.32 | -9.41% | 10 | 354 |
| 0.48 | -0.05 | -9.43% | 8 | 1,604 | 7.00 | 4.41 | 0.00 | - | 5 | 861 |
| 0.48 | +0.01 | +2.13% | 5 | 2,011 | 8.00 | 5.24 | 0.00 | - | 1 | 29 |
| 0.43 | 0.00 | - | 20 | 417 | 9.00 | 5.25 | 0.00 | - | 3 | 67 |
| 0.30 | -0.08 | -21.05% | 203 | 5,886 | 10.00 | 6.50 | 0.00 | - | 5 | 20 |
| 0.29 | -0.05 | -14.71% | 20 | 251 | 11.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 45 | 359 | 12.00 | 9.32 | 0.00 | - | - | 5 |
| 0.20 | -0.27 | -57.45% | 10 | 374 | 13.00 | 7.20 | 0.00 | - | 15 | 326 |
| 0.26 | 0.00 | - | 1 | 35 | 14.00 | 8.14 | 0.00 | - | - | 0 |
| 0.20 | -0.03 | -13.04% | 10 | 657 | 15.00 | 11.60 | 0.00 | - | 1 | 213 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
