Advertisement
Advertisement
U.S. Markets close in 3 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9101+0.1201 (+6.71%)
As of 12:41PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18-0.10-35.71%721,4522022-01-281.180.00--3
0.21-0.10-32.26%23932022-02-040.780.00--2
0.36-0.09-20.00%1003472022-02-181.20+0.17+16.50%440
0.53-0.16-23.19%1871,6332022-03-181.37+0.10+7.87%31,288
0.83-0.20-19.42%717302022-06-171.75+0.09+5.42%269
Advertisement
Advertisement