Advertisement
Advertisement
U.S. markets close in 6 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.3575-0.0325 (-0.74%)
As of 09:45AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY211203C000110002021-11-23 12:30PM EST2021-12-030.030.000.000.00-117150.00%
ANY211217C000110002021-12-01 2:02PM EST2021-12-170.030.000.000.00-56,24150.00%
ANY211223C000110002021-11-19 10:51AM EST2021-12-230.290.000.000.00-77874950.00%
ANY211231C000110002021-11-22 11:51AM EST2021-12-310.160.000.000.00-2005150.00%
ANY220121C000110002021-12-01 1:00PM EST2022-01-210.170.000.000.00-41,06650.00%
ANY220318C000110002021-12-01 2:15PM EST2022-03-180.350.000.000.00-751,19550.00%
ANY220617C000110002021-12-01 12:08PM EST2022-06-170.730.000.000.00-56025.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY211203P000110002021-11-23 11:04AM EST2021-12-035.850.000.000.00--20.00%
ANY211210P000110002021-12-01 1:50PM EST2021-12-106.400.000.000.00-120.00%
ANY211217P000110002021-11-17 1:32PM EST2021-12-175.400.000.000.00-11110.00%
ANY220121P000110002021-11-26 11:05AM EST2022-01-216.350.000.000.00-760.00%
ANY220318P000110002021-11-23 11:33AM EST2022-03-186.450.000.000.00-95370.00%
ANY220617P000110002021-10-18 10:17AM EST2022-06-175.296.757.150.00--1107.23%
Advertisement
Advertisement