Advertisement
Advertisement
U.S. markets open in 3 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.16-0.09 (-1.71%)
At close: 1:00PM EST
5.29 +0.13 (+2.52%)
Pre-Market: 06:04AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY211203C000040002021-11-24 11:46AM EST2021-12-031.160.000.000.00--00.00%
ANY211210C000040002021-11-23 12:56PM EST2021-12-101.070.000.000.00-100.00%
ANY211217C000040002021-11-26 12:23PM EST2021-12-171.210.000.000.00-1100.00%
ANY211231C000040002021-11-17 10:23AM EST2021-12-311.890.000.000.00--00.00%
ANY220121C000040002021-11-26 10:56AM EST2022-01-211.640.000.000.00-5100.00%
ANY220318C000040002021-11-26 11:40AM EST2022-03-181.720.000.000.00-700.00%
ANY220617C000040002021-11-26 11:18AM EST2022-06-171.890.000.000.00-400.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANY211203P000040002021-11-22 3:36PM EST2021-12-030.080.000.000.00-5050.00%
ANY211210P000040002021-11-26 10:50AM EST2021-12-100.080.000.000.00-3050.00%
ANY211217P000040002021-11-26 12:02PM EST2021-12-170.130.000.000.00-7025.00%
ANY211223P000040002021-11-19 1:38PM EST2021-12-230.300.000.000.00-1025.00%
ANY211231P000040002021-11-24 2:54PM EST2021-12-310.250.000.000.00-1025.00%
ANY220121P000040002021-11-26 12:08PM EST2022-01-210.550.000.000.00-66025.00%
ANY220318P000040002021-11-26 12:42PM EST2022-03-180.900.000.000.00-11012.50%
ANY220617P000040002021-11-26 10:40AM EST2022-06-171.360.000.000.00-2012.50%
Advertisement
Advertisement