AOBC - American Outdoor Brands Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190426C000075002019-03-18 12:11AM EDT7.502.202.102.550.00-11170.31%
AOBC190426C000090002019-04-16 12:12PM EDT9.000.750.650.900.00-101851.56%
AOBC190426C000095002019-04-18 3:23PM EDT9.500.400.300.45+0.15+60.00%313550.78%
AOBC190426C000100002019-04-18 3:53PM EDT10.000.100.000.150.00-4115855.47%
AOBC190426C000105002019-03-21 2:49PM EDT10.500.100.000.050.00-51858.59%
AOBC190426C000110002019-04-09 9:52AM EDT11.000.030.000.050.00-336868.75%
AOBC190426C000115002019-03-20 9:34AM EDT11.500.050.000.050.00-21287.50%
AOBC190426C000120002019-03-27 10:17AM EDT12.000.050.000.050.00-16215104.69%
AOBC190426C000125002019-03-21 2:47PM EDT12.500.020.000.050.00-510121.88%
AOBC190426C000130002019-03-07 4:26PM EDT13.000.300.000.050.00-22135.94%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190426P000090002019-04-01 11:45AM EDT9.000.250.000.050.00-1026451.56%
AOBC190426P000095002019-04-17 11:16AM EDT9.500.100.050.150.00-521157.03%
AOBC190426P000100002019-04-17 12:08PM EDT10.000.420.250.400.00-2155.47%
AOBC190426P000110002019-03-11 10:04AM EDT11.001.501.051.750.00-14117.97%
AOBC190426P000115002019-03-14 2:48PM EDT11.502.051.652.050.00-90125.00%