AOBC - American Outdoor Brands Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190125C000120002018-12-26 12:54PM EST12.000.960.001.750.00-102101176.17%
AOBC190125C000130002019-01-04 11:33AM EST13.000.500.301.500.00-2625130.47%
AOBC190125C000135002019-01-18 3:42PM EST13.500.120.000.000.00-203.13%
AOBC190125C000140002019-01-18 3:42PM EST14.000.020.000.000.00-2012.50%
AOBC190125C000145002019-01-11 9:42AM EST14.500.050.000.400.00-19105.47%
AOBC190125C000150002019-01-11 9:44AM EST15.000.010.000.400.00-12128.13%
PutsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190125P000115002018-12-20 2:17PM EST11.500.310.000.400.00-2020156.25%
AOBC190125P000120002019-01-11 9:42AM EST12.000.050.000.400.00-1328126.17%
AOBC190125P000125002019-01-11 9:44AM EST12.500.100.000.050.00-121055.47%
AOBC190125P000130002018-12-20 12:33PM EST13.000.800.050.200.00-127462.50%
AOBC190125P000135002019-01-18 3:25PM EST13.500.300.000.000.00-5100.00%
AOBC190125P000140002018-12-26 9:38AM EST14.001.650.102.600.00-13172.66%
AOBC190125P000155002018-12-07 10:13AM EST15.501.800.502.300.00-1010132.03%