AOBC - American Outdoor Brands Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190621C000060002019-06-17 9:52AM EDT6.002.932.953.20-0.36-10.94%1035256.25%
AOBC190621C000070002019-06-04 2:08PM EDT7.001.502.002.150.00-70175.00%
AOBC190621C000080002019-06-17 1:28PM EDT8.001.101.101.20-0.04-3.51%30134.38%
AOBC190621C000085002019-06-17 12:24PM EDT8.500.750.750.85-0.05-6.25%330135.94%
AOBC190621C000090002019-06-17 3:44PM EDT9.000.500.500.55-0.05-9.09%480136.72%
AOBC190621C000095002019-06-17 3:55PM EDT9.500.320.300.35+0.04+14.29%3430137.50%
AOBC190621C000100002019-06-17 3:33PM EDT10.000.150.150.20-0.04-21.05%340132.81%
AOBC190621C000110002019-06-17 10:43AM EDT11.000.050.000.050.00-140115.63%
AOBC190621C000120002019-05-31 12:26PM EDT12.000.040.000.050.00-300153.13%
AOBC190621C000130002019-05-28 12:29PM EDT13.000.050.000.050.00-10187.50%
AOBC190621C000140002019-06-07 11:31AM EDT14.000.050.000.100.00-17570243.75%
AOBC190621C000150002019-06-07 11:16AM EDT15.000.050.000.100.00-2464273.44%
AOBC190621C000160002019-06-07 11:16AM EDT16.000.050.000.100.00-10119300.00%
AOBC190621C000170002019-06-11 12:42PM EDT17.000.010.000.050.00-80290.63%
AOBC190621C000180002019-06-10 12:08AM EDT18.000.400.000.050.00-17312.50%
AOBC190621C000200002019-06-10 12:08AM EDT20.000.350.000.100.00-026387.50%
AOBC190621C000220002019-06-10 12:08AM EDT22.000.250.000.100.00-01421.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190621P000070002019-06-17 3:39PM EDT7.000.040.000.05-0.07-63.64%3920146.88%
AOBC190621P000075002019-06-17 3:40PM EDT7.500.100.050.100.00-230149.22%
AOBC190621P000080002019-06-17 3:33PM EDT8.000.150.150.200.00-550151.56%
AOBC190621P000085002019-06-17 3:23PM EDT8.500.300.250.30+0.05+20.00%1470134.38%
AOBC190621P000090002019-06-17 3:41PM EDT9.000.510.400.55+0.03+6.25%410128.91%
AOBC190621P000100002019-06-17 1:11PM EDT10.001.171.051.20+0.03+2.63%430122.66%
AOBC190621P000110002019-06-07 11:16AM EDT11.001.701.902.200.00-146146.88%
AOBC190621P000120002019-06-07 11:16AM EDT12.002.462.853.200.00-246171.88%
AOBC190621P000130002019-06-07 11:01AM EDT13.003.003.704.400.00-1524228.13%
AOBC190621P000140002019-05-29 2:42PM EDT14.005.504.605.100.00-20295.31%
AOBC190621P000150002019-05-31 9:53AM EDT15.006.605.706.100.00-10327.34%
AOBC190621P000160002019-06-10 12:08AM EDT16.003.206.807.300.00-10318.75%