AOBC - American Outdoor Brands Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC181123C000110002018-10-05 10:46PM EST11.003.952.452.750.00-4490.63%
AOBC181123C000130002018-11-16 11:09AM EST13.000.750.600.80+0.10+15.38%5562.70%
AOBC181123C000135002018-11-09 11:45PM EST13.500.450.300.400.00-6648.63%
AOBC181123C000140002018-11-16 3:48PM EST14.000.150.100.20-0.15-50.00%302449.41%
AOBC181123C000145002018-11-16 9:30AM EST14.500.150.000.10-0.03-16.67%28252.34%
AOBC181123C000150002018-11-13 1:14PM EST15.000.050.000.050.00-105255.47%
AOBC181123C000155002018-11-12 2:28PM EST15.500.060.000.050.00-21258.59%
AOBC181123C000170002018-10-15 1:10PM EST17.000.080.000.150.00-2021111.72%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC181123P000105002018-11-16 11:50AM EST10.500.040.000.45-0.01-20.00%11177.73%
AOBC181123P000125002018-11-12 11:00AM EST12.500.150.000.200.00-5661.72%
AOBC181123P000130002018-11-16 11:50AM EST13.000.170.050.15-0.03-15.00%22550.00%
AOBC181123P000140002018-11-06 12:39PM EST14.000.700.500.650.00-115352.34%
AOBC181123P000145002018-10-17 1:06PM EST14.500.700.851.050.00-8856.25%
AOBC181123P000150002018-10-29 1:36PM EST15.001.601.251.600.00-4882.42%