AOBC - American Outdoor Brands Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190927C000060002019-09-20 3:11PM EDT6.000.200.150.25-0.20-50.00%62850.78%
AOBC190927C000065002019-09-20 3:23PM EDT6.500.070.000.10-0.26-78.79%3045259.38%
AOBC190927C000070002019-09-18 11:22AM EDT7.000.050.000.000.00-59925.00%
AOBC190927C000075002019-09-13 3:15PM EDT7.500.100.000.050.00-212106.25%
AOBC190927C000080002019-09-11 10:35AM EDT8.000.050.000.000.00-31750.00%
AOBC190927C000085002019-08-16 1:23PM EDT8.500.350.000.050.00-11153.13%
AOBC190927C000090002019-09-04 10:59AM EDT9.000.050.000.050.00-12171.88%
AOBC190927C000095002019-08-29 3:50PM EDT9.500.100.000.000.00-222750.00%
AOBC190927C000100002019-08-19 12:09AM EDT10.000.100.000.050.00--6209.38%
AOBC190927C000105002019-08-28 12:10PM EDT10.500.040.000.000.00--4050.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOBC190927P000045002019-09-04 9:31AM EDT4.500.050.000.050.00--3150.00%
AOBC190927P000055002019-09-13 11:47AM EDT5.500.030.000.000.00-309225.00%
AOBC190927P000060002019-09-20 11:50AM EDT6.000.100.100.200.00-104060.94%
AOBC190927P000065002019-09-20 9:32AM EDT6.500.500.401.55+0.15+42.86%4135232.81%
AOBC190927P000070002019-09-18 10:20AM EDT7.000.750.652.450.00-2201308.98%
AOBC190927P000075002019-08-28 11:43AM EDT7.501.611.153.200.00-228393.75%
AOBC190927P000080002019-09-06 10:52AM EDT8.001.901.653.400.00-22382.03%
AOBC190927P000085002019-09-05 9:30AM EDT8.502.582.102.700.00-40296.09%
AOBC190927P000090002019-08-30 10:32AM EDT9.002.352.654.700.00-10497.27%