AOCIF - AutoCanada Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20197.727.727.727.727.72-
Aug 16, 20197.727.727.727.727.72-
Aug 15, 20197.337.727.337.727.726,000
Aug 14, 20197.337.727.337.727.726,000
Aug 13, 20197.337.727.337.727.726,000
Aug 12, 20197.337.727.337.727.726,000
Aug 09, 20197.337.727.337.727.726,000
Aug 08, 20198.408.408.408.408.40-
Aug 07, 20198.518.518.408.408.40100
Aug 06, 20198.518.518.408.408.40100
Aug 05, 20198.518.518.408.408.40100
Aug 02, 20198.518.518.408.408.40100
Aug 01, 20198.518.518.408.408.406,700
Jul 31, 20198.518.518.408.408.406,700
Jul 30, 20198.518.518.408.408.406,700
Jul 29, 20198.518.518.408.408.406,700
Jul 26, 20198.408.408.408.408.40-
Jul 25, 20198.408.408.408.408.40-
Jul 24, 20198.408.408.408.408.40-
Jul 23, 20198.408.408.408.408.40-
Jul 22, 20198.408.408.408.408.40-
Jul 19, 20198.408.408.408.408.40-
Jul 18, 20198.408.408.408.408.40-
Jul 17, 20198.408.408.408.408.40-
Jul 16, 20198.408.408.408.408.40-
Jul 15, 20198.408.408.408.408.40-
Jul 12, 20198.408.408.408.408.40-
Jul 11, 20198.408.408.408.408.40-
Jul 10, 20198.408.408.408.408.40-
Jul 09, 20198.408.408.408.408.40-
Jul 08, 20198.408.408.408.408.40-
Jul 05, 20198.408.408.408.408.40-
Jul 03, 20198.408.408.408.408.40-
Jul 02, 20198.408.408.408.408.40-
Jul 01, 20198.408.408.408.408.40-
Jun 28, 20198.408.408.408.408.40-
Jun 27, 20198.408.408.408.408.40-
Jun 26, 20198.408.408.408.408.40-
Jun 25, 20198.408.408.408.408.40-
Jun 24, 20198.518.518.408.408.406,700
Jun 21, 20199.259.259.259.259.251,400
Jun 20, 20199.259.259.259.259.25-
Jun 19, 20199.259.259.259.259.25-
Jun 18, 20199.259.259.259.259.25-
Jun 17, 20199.259.259.259.259.25-
Jun 14, 20199.259.259.259.259.25-
Jun 13, 20199.259.259.259.259.251,400
Jun 12, 20198.338.338.338.338.33-
Jun 11, 20198.338.338.338.338.33-
Jun 10, 20198.338.338.338.338.33-
Jun 07, 20198.338.338.338.338.33-
Jun 06, 20198.338.338.338.338.33100
Jun 05, 20198.148.148.148.148.14-
Jun 04, 20198.148.148.148.148.14-
Jun 03, 20198.148.148.148.148.14-
May 31, 20198.148.148.148.148.14600
May 30, 20198.038.038.038.038.0310,400
May 30, 20190.074 Dividend
May 29, 20198.358.358.358.358.28-
May 28, 20198.358.358.358.358.28-
May 24, 20198.358.358.358.358.28-
May 23, 20198.358.358.358.358.28-
May 22, 20198.358.358.358.358.28-
May 21, 20198.358.358.358.358.28700
May 20, 20198.718.718.718.718.63-
May 17, 20198.718.718.718.718.63-
May 16, 20198.718.718.718.718.63-
May 15, 20198.718.718.718.718.63-
May 14, 20198.718.718.718.718.63-
May 13, 20198.718.718.718.718.63-
May 10, 20198.718.718.718.718.63-
May 09, 20198.718.718.718.718.63-
May 08, 20198.718.718.718.718.63-
May 07, 20198.718.718.718.718.63-
May 06, 20198.718.718.718.718.63-
May 03, 20198.718.718.718.718.63-
May 02, 20198.718.718.718.718.63-
May 01, 20198.718.718.718.718.63-
Apr 30, 20198.718.718.718.718.63-
Apr 29, 20198.718.718.718.718.63100
Apr 26, 20198.508.508.508.508.42500
Apr 25, 20198.388.388.388.388.311,300
Apr 24, 20198.698.698.698.698.61-
Apr 23, 20198.698.698.698.698.61-
Apr 22, 20198.728.728.698.698.61400
Apr 18, 20198.458.458.458.458.38-
Apr 17, 20198.458.458.458.458.38100
Apr 16, 20198.458.458.458.458.38-
Apr 15, 20198.458.458.458.458.38-
Apr 12, 20198.458.458.458.458.38-
Apr 11, 20198.458.458.458.458.38200
Apr 10, 20198.098.098.098.098.02-
Apr 09, 20198.098.098.098.098.02300
Apr 08, 20198.408.408.408.408.33-
Apr 05, 20198.408.408.408.408.33-
Apr 04, 20198.408.408.408.408.33-
Apr 03, 20198.408.408.408.408.33-
Apr 02, 20198.408.408.408.408.33-
Apr 01, 20198.408.408.408.408.33200
Mar 29, 20198.008.018.008.017.941,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...