Advertisement
Advertisement
U.S. Markets open in 1 hr 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core Conservative Allocation ETF (AOK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.02-0.35 (-0.89%)
At close: 04:00PM EST
39.43 +0.41 (+1.05%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202239.2239.2239.0139.0239.02507,900
Jan 14, 202239.4039.4739.3239.3739.37207,200
Jan 13, 202239.6739.6739.5139.5839.58193,900
Jan 12, 202239.6939.6939.6039.6739.67116,700
Jan 11, 202239.3539.6039.3339.6039.60128,900
Jan 10, 202239.4139.4139.1639.4139.41693,400
Jan 07, 202239.5639.5639.4139.5139.51111,900
Jan 06, 202239.5539.6039.4739.5839.58175,600
Jan 05, 202239.9139.9139.6039.6439.64237,700
Jan 04, 202239.8339.9039.7939.8439.84185,400
Jan 03, 202239.9639.9639.8239.8239.82343,600
Dec 31, 202140.0240.0539.9740.0140.01161,700
Dec 30, 202140.0440.0639.9539.9539.95220,100
Dec 29, 202140.1040.1039.9239.9239.92163,900
Dec 28, 202140.1340.1340.0240.0240.02332,100
Dec 27, 202139.9540.0839.9240.0840.08241,000
Dec 23, 202139.9239.9339.7239.9239.92170,000
Dec 22, 202140.0340.0539.8940.0540.05256,400
Dec 21, 202139.7939.9239.7039.9239.92197,000
Dec 20, 202139.7039.7839.6639.6739.67319,800
Dec 17, 202139.8639.9939.8539.8539.85246,300
Dec 16, 202140.1040.1039.9339.9939.99142,200
Dec 15, 202139.9640.0139.7739.9439.94240,800
Dec 14, 202139.9139.9139.8139.8139.81230,000
Dec 13, 202139.9940.0939.9740.0140.01181,300
Dec 10, 202139.9840.0739.9739.9739.97224,100
Dec 09, 202140.0440.0439.9239.9239.92172,800
Dec 08, 202140.1040.1039.9740.0040.00292,100
Dec 07, 202139.9640.1139.9640.0340.03136,700
Dec 06, 202139.8139.8939.8039.8739.87134,300
Dec 03, 202139.8739.8739.6639.7439.741,213,100
Dec 02, 202139.7039.8439.6739.8239.82192,900
Dec 01, 202139.8939.9139.6039.6739.67239,300
Nov 30, 202139.9139.9639.6839.7639.76165,700
Nov 29, 202139.7339.8939.7239.8839.88109,300
Nov 26, 202139.7739.8939.6839.7939.7995,900
Nov 24, 202139.8239.9239.6939.9239.92112,400
Nov 23, 202139.9239.9639.8239.8639.8664,600
Nov 22, 202140.0540.1739.9439.9639.96121,700
Nov 19, 202140.0940.2040.0940.1640.1668,500
Nov 18, 202140.1040.1440.0540.0840.0893,800
Nov 17, 202140.0140.1040.0140.1040.10114,400
Nov 16, 202140.0840.1340.0240.1040.1071,500
Nov 15, 202140.2040.2340.0140.0140.01131,400
Nov 12, 202140.1140.1940.1040.1240.12153,400
Nov 11, 202140.0840.1840.0440.0440.04165,800
Nov 10, 202140.3340.3340.0340.0340.03123,700
Nov 09, 202140.3540.4140.3140.4040.40126,600
Nov 08, 202140.4240.4240.2840.2940.29125,000
Nov 05, 202140.3340.4240.2740.4040.4075,700
Nov 04, 202140.1340.2040.1340.2040.2059,600
Nov 03, 202140.0040.1339.9940.0840.08107,100
Nov 02, 202139.9440.0639.9440.0540.05125,800
Nov 01, 202139.9940.0339.9039.9839.98156,300
Oct 29, 202139.8440.0239.8440.0240.02150,100
Oct 28, 202139.9040.0539.9040.0540.05108,500
Oct 27, 202139.9140.0539.9139.9439.94100,700
Oct 26, 202139.9939.9939.8639.9039.9093,400
Oct 25, 202139.8839.8939.8039.8539.8568,500
Oct 22, 202139.8439.8639.7439.8539.8571,600
Oct 21, 202139.8239.8239.6739.7939.79127,300
Oct 20, 202139.8439.8539.7539.8439.8453,500
Oct 19, 202139.8639.8739.7439.7939.79660,900
Oct 18, 202139.6439.7939.6239.7939.79287,900
Oct 15, 202139.7239.8039.7139.7439.7488,200
Oct 14, 202139.6239.7639.5939.7539.7580,900
Oct 13, 202139.4739.5439.4139.5439.5450,900
Oct 12, 202139.3639.4339.2839.4039.4085,600
Oct 11, 202139.4439.4739.3239.3639.3659,400
Oct 08, 202139.5639.5639.3839.4839.4861,400
Oct 07, 202139.5239.5939.4739.5439.54115,500
Oct 06, 202139.3439.4539.2339.4539.4574,700
Oct 05, 202139.3939.5039.3739.4739.47108,200
Oct 04, 202139.4939.5639.3539.4239.42324,800
Oct 01, 202139.5439.6939.4339.6639.66123,800
Sep 30, 202139.6239.6239.4639.5039.5078,000
Sep 29, 202139.5839.6539.5239.5739.5780,200
Sep 28, 202139.7439.7439.5339.5739.57203,300
Sep 27, 202139.9539.9539.8539.8839.88121,600
Sep 24, 202139.9539.9839.9039.9739.9756,400
Sep 23, 202140.0840.1040.0140.0640.06100,400
Sep 22, 202139.9340.1039.9140.0440.04167,700
Sep 21, 202139.9139.9739.8739.9239.9295,000
Sep 20, 202139.8339.9039.7139.7939.79148,200
Sep 17, 202140.1440.2140.0140.0540.0574,000
Sep 16, 202140.2140.2240.1140.2140.2194,900
Sep 15, 202140.2040.2940.1640.2940.29211,900
Sep 14, 202140.2040.2940.1940.2040.2052,300
Sep 13, 202140.2140.2840.1740.2140.2186,000
Sep 10, 202140.3240.3340.1540.1740.1760,700
Sep 09, 202140.2540.3140.1840.2840.2858,400
Sep 08, 202140.2740.2740.1640.2540.2548,100
Sep 07, 202140.3740.3740.2140.2140.2183,400
Sep 03, 202140.3640.3740.2840.3640.3659,500
Sep 02, 202140.3640.4340.3240.3840.38101,400
Sep 01, 202140.2940.3940.2940.3640.36148,400
Aug 31, 202140.3740.3740.2640.3040.3070,100
Aug 30, 202140.2540.3540.2340.3540.35102,900
Aug 27, 202140.0440.2740.0440.2740.27113,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement