AOLS - Aeolus Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.00150.00150.00100.00100.00101,300
Sep 19, 20190.00100.00100.00100.00100.0010-
Sep 18, 20190.00100.00100.00100.00100.0010-
Sep 17, 20190.00100.00100.00080.00100.001088,205
Sep 16, 20190.00100.00100.00100.00100.0010-
Sep 13, 20190.00100.00100.00100.00100.0010-
Sep 12, 20190.00100.00100.00100.00100.001010,500
Sep 11, 20190.00100.00150.00100.00150.001514,996
Sep 10, 20190.00080.00160.00080.00160.0016600
Sep 09, 20190.00080.00080.00080.00080.0008-
Sep 06, 20190.00080.00080.00080.00080.0008-
Sep 05, 20190.00080.00080.00080.00080.0008-
Sep 04, 20190.00080.00080.00080.00080.0008-
Sep 03, 20190.00080.00080.00080.00080.0008-
Aug 30, 20190.00160.00160.00080.00080.000834,000
Aug 29, 20190.00080.00080.00080.00080.0008-
Aug 28, 20190.00080.00080.00080.00080.0008-
Aug 27, 20190.00080.00080.00080.00080.0008-
Aug 26, 20190.00160.00160.00080.00080.0008400
Aug 23, 20190.00160.00160.00160.00160.0016-
Aug 22, 20190.00160.00160.00160.00160.0016-
Aug 21, 20190.00080.00160.00080.00160.001612,000
Aug 20, 20190.00060.00080.00060.00080.0008418,140
Aug 19, 20190.00080.00080.00080.00080.0008-
Aug 16, 20190.00080.00080.00080.00080.0008600
Aug 15, 20190.00110.00110.00110.00110.0011497,635
Aug 14, 20190.00110.00110.00110.00110.0011-
Aug 13, 20190.00110.00110.00110.00110.0011-
Aug 12, 20190.00110.00110.00110.00110.0011-
Aug 09, 20190.00110.00110.00110.00110.00115,000
Aug 08, 20190.00120.00130.00110.00110.001159,966
Aug 07, 20190.00110.00120.00110.00120.0012687,312
Aug 06, 20190.00120.00120.00120.00120.0012333,355
Aug 05, 20190.00120.00120.00120.00120.0012-
Aug 02, 20190.00120.00120.00120.00120.0012-
Aug 01, 20190.00120.00120.00120.00120.0012182,626
Jul 31, 20190.00120.00120.00120.00120.0012-
Jul 30, 20190.00120.00120.00120.00120.0012-
Jul 29, 20190.00130.00130.00120.00120.001295,525
Jul 26, 20190.00130.00150.00130.00130.00131,456,010
Jul 25, 20190.00200.00200.00200.00200.00204,500
Jul 24, 20190.00120.00240.00120.00240.0024130,000
Jul 23, 20190.00130.00130.00130.00130.0013-
Jul 22, 20190.00130.00130.00130.00130.0013-
Jul 19, 20190.00130.00130.00130.00130.0013-
Jul 18, 20190.00130.00130.00130.00130.0013-
Jul 17, 20190.00130.00130.00130.00130.0013-
Jul 16, 20190.00130.00130.00130.00130.0013-
Jul 15, 20190.00130.00130.00130.00130.0013-
Jul 12, 20190.00130.00130.00130.00130.0013-
Jul 11, 20190.00130.00130.00130.00130.0013-
Jul 10, 20190.00120.00130.00120.00130.00138,100
Jul 09, 20190.00120.00120.00120.00120.0012-
Jul 08, 20190.00120.00120.00120.00120.0012-
Jul 05, 20190.00120.00120.00120.00120.0012488
Jul 03, 20190.00240.00240.00120.00120.0012200
Jul 02, 20190.00190.00190.00190.00190.0019-
Jul 01, 20190.00190.00190.00190.00190.0019-
Jun 28, 20190.00190.00190.00190.00190.0019-
Jun 27, 20190.00190.00190.00190.00190.0019-
Jun 26, 20190.00190.00190.00190.00190.00198,001
Jun 25, 20190.00120.00120.00120.00120.0012-
Jun 24, 20190.00120.00120.00120.00120.0012-
Jun 21, 20190.00120.00120.00120.00120.001210,740
Jun 20, 20190.00120.00120.00120.00120.001225,135
Jun 19, 20190.00120.00120.00120.00120.0012205
Jun 18, 20190.00120.00120.00120.00120.0012305
Jun 17, 20190.00140.00140.00130.00130.001354,605
Jun 14, 20190.00140.00140.00140.00140.001411,525
Jun 13, 20190.00130.00130.00130.00130.0013-
Jun 12, 20190.00130.00130.00130.00130.0013-
Jun 11, 20190.00130.00130.00130.00130.0013-
Jun 10, 2019------
Jun 07, 20190.00130.00130.00130.00130.00134,100
Jun 06, 20190.00160.00160.00160.00160.001610,010
Jun 05, 20190.00200.00200.00200.00200.0020-
Jun 04, 20190.00160.00200.00160.00200.002020,000
Jun 03, 20190.00120.00120.00120.00120.0012-
May 31, 20190.00120.00120.00120.00120.001214,809
May 30, 20190.00130.00130.00130.00130.0013-
May 29, 20190.00130.00130.00130.00130.0013-
May 28, 20190.00130.00130.00130.00130.0013-
May 24, 20190.00130.00130.00130.00130.0013-
May 23, 20190.00130.00130.00130.00130.00132,250,400
May 22, 20190.00150.00150.00130.00130.001399,965
May 21, 20190.00170.00170.00170.00170.00176,000
May 20, 20190.00170.00170.00170.00170.00173,000
May 17, 20190.00200.00200.00200.00200.0020-
May 16, 20190.00200.00200.00200.00200.002022,525
May 15, 20190.00220.00220.00200.00200.002087,225
May 14, 20190.00260.00260.00130.00200.002034,821
May 13, 20190.00300.00300.00300.00300.0030-
May 10, 20190.00300.00300.00300.00300.0030-
May 09, 20190.00300.00300.00300.00300.00309,000
May 08, 20190.00250.00290.00240.00290.0029318,705
May 07, 20190.00240.00240.00240.00240.0024-
May 06, 20190.00240.00240.00240.00240.00245,000
May 03, 20190.00150.00150.00150.00150.0015-
May 02, 20190.00150.00150.00150.00150.0015200,000
May 01, 20190.00170.00170.00170.00170.0017-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...