Advertisement
Advertisement
U.S. Markets open in 2 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core Moderate Allocation ETF (AOM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.37-0.50 (-1.11%)
At close: 04:00PM EST
44.84 +0.47 (+1.06%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202244.5444.6644.3544.3744.37362,700
Jan 14, 202244.8244.9044.7044.8744.87172,600
Jan 13, 202245.1545.2244.9445.0045.00139,300
Jan 12, 202245.1945.2345.0745.1445.14236,700
Jan 11, 202244.8145.0644.7145.0245.02199,500
Jan 10, 202244.7544.8744.5344.8744.87327,400
Jan 07, 202244.9945.0044.8144.8744.87118,100
Jan 06, 202244.9645.0744.8744.9444.94162,300
Jan 05, 202245.4145.4645.0045.0045.00206,400
Jan 04, 202245.4045.4845.3345.4445.4489,100
Jan 03, 202245.4645.4645.3545.4545.45225,200
Dec 31, 202145.5445.5545.4545.4745.47205,700
Dec 30, 202145.5745.6545.4645.5645.56209,100
Dec 29, 202145.5745.5745.3945.5445.54153,800
Dec 28, 202145.6645.6845.5245.5845.58458,400
Dec 27, 202145.3245.5945.3245.5945.59247,600
Dec 23, 202145.3645.3845.2745.3145.31137,700
Dec 22, 202145.1945.5845.1945.5845.58132,100
Dec 21, 202145.0645.3645.0645.2745.27164,200
Dec 20, 202145.1545.1544.9845.1245.12163,100
Dec 17, 202145.4145.4645.2745.3345.33226,300
Dec 16, 202145.6945.7145.4045.4245.42122,200
Dec 15, 202145.2445.5445.0145.5245.52182,800
Dec 14, 202145.3645.3745.2145.3445.34278,000
Dec 13, 202145.5945.5945.4345.4345.43107,700
Dec 10, 202145.6045.6045.5045.6045.60276,300
Dec 09, 202145.5845.5845.4545.4945.49183,300
Dec 08, 202145.5445.6145.5145.5745.57166,800
Dec 07, 202145.4645.6445.4645.5345.53176,700
Dec 06, 202145.2645.3145.1445.2945.29302,900
Dec 03, 202145.2745.2744.9845.1945.19115,200
Dec 02, 202144.9445.2344.9445.1145.1194,200
Dec 01, 202145.1745.3544.9344.9744.97197,100
Nov 30, 202145.2145.3545.0045.1245.12214,200
Nov 29, 202145.1345.3245.1345.2145.21158,700
Nov 26, 202145.1945.2545.0545.0545.0573,800
Nov 24, 202145.2745.4945.2045.4945.49151,400
Nov 23, 202145.4645.4945.2945.3145.311,291,300
Nov 22, 202145.6045.7345.4545.5045.50121,100
Nov 19, 202145.6545.7745.6545.6545.65184,400
Nov 18, 202145.7045.7645.6045.6045.60133,800
Nov 17, 202145.6945.7045.6045.7045.70175,100
Nov 16, 202145.6145.7545.5545.7045.70156,900
Nov 15, 202145.8345.8345.6345.6945.6983,700
Nov 12, 202145.6945.7945.6745.7345.7388,700
Nov 11, 202145.6245.7145.6245.6745.6777,100
Nov 10, 202145.9145.9145.5545.5545.55166,500
Nov 09, 202145.9546.0545.9145.9445.94140,900
Nov 08, 202146.0046.0045.9246.0046.00137,800
Nov 05, 202145.9746.0045.8946.0046.00118,900
Nov 04, 202145.6545.8445.6545.8245.82166,900
Nov 03, 202145.5345.7345.5045.6545.65131,700
Nov 02, 202145.4545.6045.4545.6045.60200,900
Nov 01, 202145.4045.5445.3745.4845.48139,500
Oct 29, 202145.3645.4745.2645.4745.4789,800
Oct 28, 202145.4145.5045.4045.5045.50237,400
Oct 27, 202145.4345.5045.3645.4045.4069,200
Oct 26, 202145.3545.4845.3145.4145.41179,000
Oct 25, 202145.2145.3645.1545.3645.3676,500
Oct 22, 202145.2645.2945.1345.2945.2962,700
Oct 21, 202145.2245.2445.1045.2445.24108,900
Oct 20, 202145.1645.3045.1545.2745.27102,700
Oct 19, 202145.1245.2545.0945.2345.2396,400
Oct 18, 202145.0045.1344.9445.0445.04128,600
Oct 15, 202145.1545.1845.0145.1845.1881,800
Oct 14, 202144.9645.0644.9045.0045.0096,900
Oct 13, 202144.6944.7744.5744.7644.76203,700
Oct 12, 202144.5444.6244.5144.5344.53147,000
Oct 11, 202144.6644.7444.5344.5544.5557,200
Oct 08, 202144.8044.8344.6144.7544.7581,300
Oct 07, 202144.6844.8744.6844.7544.7587,100
Oct 06, 202144.3944.6444.3444.6444.64208,800
Oct 05, 202144.5844.7344.4644.6044.60263,100
Oct 04, 202144.6544.7044.4544.5544.55243,000
Oct 01, 202144.7544.9744.6144.8444.84284,300
Sep 30, 202144.9044.9444.6544.7444.74209,600
Sep 29, 202144.9244.9544.7844.7944.79221,100
Sep 28, 202145.0045.0644.7644.7644.76370,700
Sep 27, 202145.3045.3645.2145.3645.3695,800
Sep 24, 202145.3545.3745.2345.3745.37135,500
Sep 23, 202145.4245.5745.3445.4545.4585,900
Sep 22, 202145.2245.4545.1945.3945.39106,400
Sep 21, 202145.1745.3545.1045.1445.14112,700
Sep 20, 202145.0645.1744.9145.0145.01204,100
Sep 17, 202145.5145.5745.3745.4645.4691,100
Sep 16, 202145.6645.7345.5145.5745.5796,100
Sep 15, 202145.6745.7545.5845.7545.75242,400
Sep 14, 202145.7745.8045.5845.6545.6581,700
Sep 13, 202145.6745.7145.5945.7145.711,085,300
Sep 10, 202145.8145.8245.5445.5845.58134,200
Sep 09, 202145.7145.7945.6645.6645.6681,900
Sep 08, 202145.7045.7845.6245.7245.7293,900
Sep 07, 202145.8045.8945.7245.7245.72109,100
Sep 03, 202145.8745.8945.7545.8445.8468,800
Sep 02, 202145.8245.9345.7945.9345.9398,500
Sep 01, 202145.7445.8545.7445.7445.7497,700
Aug 31, 202145.7745.8045.6845.7445.7471,900
Aug 30, 202145.7845.7945.5045.7545.7598,100
Aug 27, 202145.4645.6845.3945.6845.6882,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement