U.S. Markets closed

iShares Trust - iShares Core Moderate Allocation ETF (AOM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.36+0.01 (+0.03%)
At close: 4:00PM EDT
People also watch
AOKAORAOAMGCMILN
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201737.3637.4137.3237.3637.36135,200
Aug 17, 201737.5237.5237.3237.3537.35100,500
Aug 16, 201737.4837.6037.4537.4837.4890,900
Aug 15, 201737.4937.4937.3437.3737.3773,500
Aug 14, 201737.4737.5337.3837.5037.5059,000
Aug 11, 201737.3737.4037.2537.3637.3666,000
Aug 10, 201737.4637.4837.2937.3437.3480,700
Aug 09, 201737.5137.5637.4637.4837.48610,300
Aug 08, 201737.6237.6737.5537.5737.5795,700
Aug 07, 201737.5337.6537.5337.6537.6596,200
Aug 04, 201737.6137.6437.5337.6237.6236,500
Aug 03, 201737.5937.6437.5337.5637.5648,100
Aug 02, 201737.5737.6437.5337.5337.5378,600
Aug 01, 201737.5737.6237.4937.6237.6287,000
Jul 31, 201737.5237.5837.4637.5237.5278,000
Jul 28, 201737.4437.4937.3537.4937.4986,800
Jul 27, 201737.5837.5837.3637.4037.4047,000
Jul 26, 201737.4637.5537.3837.5437.5454,800
Jul 25, 201737.5437.5437.4037.4537.4554,300
Jul 24, 201737.4837.5037.3837.4937.4973,800
Jul 21, 201737.4437.5237.4037.5237.5284,500
Jul 20, 201737.4837.5537.4437.4937.4934,900
Jul 19, 201737.4037.4737.3737.4737.4761,400
Jul 18, 201737.3137.3837.2637.3837.3874,500
Jul 17, 201737.3037.3337.2237.3137.3160,300
Jul 14, 201737.2237.3437.2037.3137.3166,300
Jul 13, 201737.2037.2837.0837.1737.1767,000
Jul 12, 201737.1337.2037.0937.1837.1882,600
Jul 11, 201736.8936.9936.8636.9036.90118,200
Jul 10, 201736.8736.9736.8636.9536.9587,100
Jul 07, 201736.8536.9136.8136.9036.9068,400
Jul 06, 201736.9236.9236.7936.8536.8578,000
Jul 06, 20170.254 Dividend
Jul 05, 201737.1937.2837.1437.2737.02162,000
Jul 03, 201737.5737.5737.1337.1336.88150,500
Jun 30, 201737.2937.3237.2237.2737.0244,300
Jun 29, 201737.4337.4337.1337.2637.0173,200
Jun 28, 201737.3937.5037.3137.4137.1674,400
Jun 27, 201737.4137.4837.2737.2737.0292,900
Jun 26, 201737.5037.5637.4437.5037.2474,400
Jun 23, 201737.4137.4537.3037.4437.1858,000
Jun 22, 201737.3137.4237.3137.3937.1465,800
Jun 21, 201737.3737.4237.3137.3837.1354,300
Jun 20, 201737.3937.5137.3137.3937.1476,800
Jun 19, 201737.4537.4937.3637.4737.2182,400
Jun 16, 201737.3837.3937.2737.3937.1461,700
Jun 15, 201737.4037.4037.1737.2737.02172,000
Jun 14, 201737.5437.5537.3737.4637.2053,300
Jun 13, 201737.3437.4037.2837.3237.0771,200
Jun 12, 201737.2637.3137.1637.2937.0462,300
Jun 09, 201737.3137.4337.2137.3137.0669,500
Jun 08, 201737.3537.4137.3137.3937.1492,100
Jun 07, 201737.4237.4237.3237.3837.1362,300
Jun 06, 201737.4037.4337.3337.4037.1571,400
Jun 05, 201737.4137.4237.3237.4037.1554,700
Jun 02, 201737.3637.4737.2937.4637.2057,600
Jun 01, 201737.1737.2937.1037.2336.9860,800
May 31, 201737.2037.2037.0937.1936.9445,100
May 30, 201737.0937.2137.0837.1036.8563,700
May 26, 201737.1037.1737.0637.0836.8381,100
May 25, 201737.1537.1837.0737.1736.92131,300
May 24, 201737.0537.1136.9737.0436.7967,700
May 23, 201737.1037.1036.9836.9936.74165,000
May 22, 201737.0437.0636.9737.0636.8136,000
May 19, 201736.9137.0336.8737.0236.7747,600
May 18, 201736.7836.9036.7736.7936.5477,900
May 17, 201736.8837.0136.8436.8736.6271,900
May 16, 201736.9837.0136.9237.0036.75351,100
May 15, 201736.9136.9536.8636.8736.6285,500
May 12, 201736.7936.8836.7636.8836.6394,800
May 11, 201736.7536.7936.6536.7336.48112,600
May 10, 201736.7536.8036.7536.8036.5570,200
May 09, 201736.7836.7936.6936.6936.44105,100
May 08, 201736.8136.8236.7036.8036.5542,000
May 05, 201736.7836.8636.7036.8636.6176,500
May 04, 201736.7336.7536.5836.7536.5060,400
May 03, 201736.7736.7736.7036.7536.5085,700
May 02, 201736.7536.8036.7036.8036.5564,200
May 01, 201736.6436.7336.6436.7336.48206,200
Apr 28, 201736.6836.7136.6136.6436.3961,300
Apr 27, 201736.6436.7236.6436.6536.4086,600
Apr 26, 201736.6136.7136.6036.6436.39197,900
Apr 25, 201736.6336.7136.6236.6636.41173,300
Apr 24, 201736.5036.6436.5036.6436.3954,200
Apr 21, 201736.4236.4436.3636.4236.1770,300
Apr 20, 201736.4336.4436.3536.4236.1767,300
Apr 19, 201736.4036.4036.2836.3336.0843,800
Apr 18, 201736.2536.3936.2536.3836.1360,800
Apr 17, 201736.3136.3936.2636.3936.1466,000
Apr 13, 201736.4136.4136.2336.3136.0648,900
Apr 12, 201736.3636.3636.2536.3636.1170,500
Apr 11, 201736.2836.3636.1836.3636.1163,500
Apr 10, 201736.2436.2836.2036.2736.0257,900
Apr 07, 201736.3236.3336.2036.2536.00117,300
Apr 06, 201736.2636.3436.1936.3036.0560,700
Apr 05, 201736.3036.3836.2636.2636.0149,900
Apr 04, 201736.2536.3436.2136.3136.0676,700
Apr 04, 20170.137 Dividend
Apr 03, 201736.4036.4636.3336.4636.08125,500
Mar 31, 201736.3536.4336.3536.3535.97126,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...