Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Apollo Minerals Limited (AON.AX)

ASX - ASX Delayed Price. Currency in AUD
0.05000.0000 (0.00%)
At close: 03:19PM AEDT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.05000.05000.05000.05000.0500-
Jan 25, 20230.04800.05000.04500.05000.0500172,010
Jan 24, 20230.05000.05000.05000.05000.050050,000
Jan 23, 20230.05100.05100.05100.05100.0510-
Jan 20, 20230.05100.05100.05100.05100.0510-
Jan 19, 20230.05000.05100.05000.05100.051015,395
Jan 18, 20230.04800.04800.04800.04800.0480-
Jan 17, 20230.04800.04800.04800.04800.048058,000
Jan 16, 20230.05100.05100.05100.05100.0510140,000
Jan 13, 20230.05000.05100.05000.05100.0510231,971
Jan 12, 20230.05300.05500.05000.05300.0530517,803
Jan 11, 20230.05200.05200.05200.05200.0520-
Jan 10, 20230.05400.05400.05200.05200.05201,163,055
Jan 09, 20230.05100.05100.05100.05100.0510136,874
Jan 06, 20230.04900.05000.04900.05000.0500418,673
Jan 05, 20230.05000.05000.04900.04900.0490251,359
Jan 04, 20230.05000.05000.05000.05000.0500415,031
Jan 03, 20230.05000.05000.04900.04900.0490550,000
Dec 30, 20220.05000.05000.05000.05000.0500120,000
Dec 29, 20220.04700.04700.04700.04700.0470-
Dec 28, 20220.04700.04700.04700.04700.047020,000
Dec 23, 20220.05000.05000.05000.05000.0500-
Dec 22, 20220.04800.05000.04800.05000.050090,129
Dec 21, 20220.05000.05000.05000.05000.0500145,000
Dec 20, 20220.04900.04900.04900.04900.04904,997
Dec 19, 20220.05000.05000.05000.05000.0500-
Dec 16, 20220.05000.05000.05000.05000.0500-
Dec 15, 20220.05000.05000.05000.05000.050018,000
Dec 14, 20220.04950.05000.04950.05000.0500200,000
Dec 13, 20220.04900.04900.04900.04900.049015,390
Dec 12, 20220.05000.05000.05000.05000.0500-
Dec 09, 20220.05000.05000.05000.05000.0500-
Dec 08, 20220.05000.05000.04700.05000.0500402,193
Dec 07, 20220.04900.05000.04800.05000.0500182,908
Dec 06, 20220.05000.05200.04900.05100.0510276,694
Dec 05, 20220.05100.05100.05100.05100.0510124,150
Dec 02, 20220.04900.05000.04850.05000.0500617,882
Dec 01, 20220.04900.04900.04900.04900.049062,000
Nov 30, 20220.04600.04900.04600.04900.0490114,328
Nov 29, 20220.04900.04900.04900.04900.0490-
Nov 28, 20220.05000.05000.04700.04900.0490285,000
Nov 25, 20220.05100.05100.05000.05000.0500232,330
Nov 24, 20220.05000.05000.04950.05000.0500106,792
Nov 23, 20220.05000.05000.04900.05000.0500154,285
Nov 22, 20220.05000.05000.04900.04900.0490107,703
Nov 21, 20220.05000.05000.05000.05000.050068,864
Nov 18, 20220.05100.05100.05000.05000.050026,337
Nov 17, 20220.05100.05100.05100.05100.051041,602
Nov 16, 20220.05200.05200.05000.05000.0500443,351
Nov 15, 20220.05100.05200.05100.05100.0510446,465
Nov 14, 20220.05200.05200.05100.05100.0510280,724
Nov 11, 20220.05200.05300.05200.05200.0520183,583
Nov 10, 20220.05300.05300.05200.05200.0520441,100
Nov 09, 20220.05200.05200.05100.05100.0510505,550
Nov 08, 20220.05100.05200.05000.05100.0510546,691
Nov 07, 20220.05200.05200.05100.05200.0520228,097
Nov 04, 20220.05100.05100.05100.05100.051036,903
Nov 03, 20220.05000.05000.05000.05000.050050,123
Nov 02, 20220.05100.05300.05000.05000.0500690,061
Nov 01, 20220.04800.04800.04800.04800.0480-
Oct 31, 20220.05200.05200.04800.04800.0480227,656
Oct 28, 20220.05000.05000.04900.05000.05001,004,745
Oct 27, 20220.05200.05200.05000.05000.05001,868,261
Oct 26, 20220.05300.05300.05100.05200.0520392,858
Oct 25, 20220.05100.05300.05000.05300.05301,467,920
Oct 24, 20220.05200.05200.05100.05100.0510307,386
Oct 21, 20220.05100.05200.05000.05100.0510281,729
Oct 20, 20220.05000.05200.05000.05000.05002,668,557
Oct 19, 20220.05800.05800.04800.04900.04909,425,736
Oct 18, 20220.07700.07900.05500.05600.056020,691,680
Oct 17, 20220.06000.06000.05700.05700.0570495,353
Oct 14, 20220.05900.05900.05900.05900.0590500,000
Oct 13, 20220.05900.05900.05900.05900.0590335,499
Oct 12, 20220.05300.05300.05300.05300.053019,994
Oct 11, 20220.05700.05700.05700.05700.05706
Oct 10, 20220.06000.06000.05850.05850.0585530,178
Oct 07, 20220.05900.05900.05900.05900.0590471,601
Oct 06, 20220.05800.05900.05500.05900.0590914,239
Oct 05, 20220.05200.05700.05200.05700.0570426,712
Oct 04, 20220.04900.04900.04900.04900.0490-
Oct 03, 20220.05500.05500.04900.04900.0490120,742
Sep 30, 20220.05500.05500.05300.05300.0530110,105
Sep 29, 20220.05000.05000.04800.04800.048029,701
Sep 28, 20220.05100.05100.05000.05000.0500113,999
Sep 27, 20220.05200.05200.05100.05100.0510163,000
Sep 26, 20220.05300.05300.05200.05200.0520259,824
Sep 23, 20220.05400.06300.05300.06100.0610254,886
Sep 21, 20220.05400.05400.05400.05400.0540151,568
Sep 20, 20220.05400.05400.05400.05400.0540100,000
Sep 19, 20220.05600.05600.05200.05200.0520250,000
Sep 16, 20220.05900.05900.05500.05500.0550364,886
Sep 15, 20220.05900.05900.05900.05900.0590200,000
Sep 14, 20220.05900.05900.05900.05900.0590-
Sep 13, 20220.05900.05900.05900.05900.0590-
Sep 12, 20220.05900.05900.05900.05900.0590128,111
Sep 09, 20220.06000.06000.05750.05900.0590410,000
Sep 08, 20220.05800.05900.05800.05900.059054,007
Sep 07, 20220.05700.05700.05700.05700.057077,017
Sep 06, 20220.05600.05600.05600.05600.056012,000
Sep 05, 20220.05400.05500.05200.05400.054070,011
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement