NYSE - Nasdaq Real Time Price • USD
Aon plc (AON)
As of 9:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419C00310000 | 4/18/2024 7:52 PM | 2024-04-19 | 1.04 | 0.70 | 2.70 | 0.00 | 0.00% | 842 | 607 | 41.70% |
| AON240517C00310000 | 4/18/2024 7:52 PM | 2024-05-17 | 8.51 | 8.10 | 9.40 | 0.00 | 0.00% | 913 | 809 | 26.97% |
| AON240621C00310000 | 4/18/2024 7:06 PM | 2024-06-21 | 11.90 | 11.40 | 13.10 | 0.00 | 0.00% | 4 | 124 | 25.30% |
| AON240719C00310000 | 4/17/2024 7:09 PM | 2024-07-19 | 12.60 | 14.30 | 15.70 | 0.00 | 0.00% | 1 | 162 | 25.30% |
| AON241220C00310000 | 2/15/2024 7:30 PM | 2024-12-20 | 33.50 | 34.60 | 36.00 | 0.00 | 0.00% | 3 | 1 | 35.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240419P00310000 | 4/19/2024 1:37 PM | 2024-04-19 | 1.10 | 0.75 | 1.95 | -1.15 | -51.11% | 3 | 421 | 30.13% |
| AON240517P00310000 | 4/19/2024 1:30 PM | 2024-05-17 | 8.92 | 7.80 | 9.10 | 0.62 | 7.47% | 1 | 100 | 26.11% |
| AON240621P00310000 | 4/18/2024 7:20 PM | 2024-06-21 | 11.00 | 9.90 | 11.10 | 0.00 | 0.00% | 42 | 368 | 21.45% |
| AON240719P00310000 | 4/17/2024 7:09 PM | 2024-07-19 | 15.00 | 11.10 | 12.70 | 0.00 | 0.00% | 17 | 109 | 20.47% |
| AON241018P00310000 | 4/12/2024 5:03 PM | 2024-10-18 | 16.80 | 15.50 | 17.10 | 0.00 | 0.00% | 1 | 1 | 19.55% |
| AON241220P00310000 | 3/14/2024 1:54 PM | 2024-12-20 | 15.80 | 19.20 | 20.10 | 0.00 | 0.00% | 2 | 3 | 19.83% |
Related Tickers
MMC Marsh & McLennan Companies, Inc.
200.32
-0.70%
AJG Arthur J. Gallagher & Co.
234.79
+0.34%
WTW Willis Towers Watson Public Limited Company
264.79
+0.68%
BRO Brown & Brown, Inc.
81.61
+0.59%
ERIE Erie Indemnity Company
380.46
0.00%
CRVL CorVel Corporation
230.02
+0.18%
CRD-A Crawford & Company
9.88
+0.30%
BRP BRP Group, Inc.
27.00
+0.71%
EHTH eHealth, Inc.
4.6600
+1.08%
SLQT SelectQuote, Inc.
1.7050
-0.87%