Advertisement
Advertisement
U.S. Markets open in 2 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core Growth Allocation ETF (AOR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.73-0.63 (-1.12%)
At close: 04:00PM EST
57.40 +1.67 (+3.00%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202256.0156.0155.6455.7355.73554,700
Jan 14, 202256.3256.4656.1456.3656.36310,500
Jan 13, 202256.9056.9656.4656.5456.54237,700
Jan 12, 202256.8756.9656.7556.9156.91203,200
Jan 11, 202256.2256.6656.1156.6456.64366,600
Jan 10, 202256.1856.2755.7256.2656.26512,800
Jan 07, 202256.5056.5556.2456.3856.38183,500
Jan 06, 202256.5256.6456.3056.4756.47268,200
Jan 05, 202257.1757.2356.5456.5456.54132,900
Jan 04, 202257.3357.3457.0457.1857.18263,300
Jan 03, 202257.2257.2256.9857.1757.17322,000
Dec 31, 202157.2057.2457.0757.0857.08267,800
Dec 30, 202157.1457.2857.1457.2157.21214,300
Dec 29, 202157.2357.2357.0857.1857.18230,200
Dec 28, 202157.3157.3657.1857.2457.24328,000
Dec 27, 202156.9457.2456.9157.2457.24217,000
Dec 23, 202156.7656.9156.7056.8056.80472,200
Dec 22, 202156.6557.0656.6557.0257.02316,800
Dec 21, 202156.3856.7256.2456.6956.691,377,700
Dec 20, 202156.2956.2955.9856.2156.21486,700
Dec 17, 202156.7056.8156.4756.6456.64390,600
Dec 16, 202157.0857.2056.7456.9056.90237,100
Dec 15, 202156.6657.0156.3656.9556.95375,900
Dec 14, 202156.6656.7156.4156.5856.58300,600
Dec 13, 202157.1157.1256.8256.9256.92646,100
Dec 10, 202157.0157.1456.9357.1057.10363,400
Dec 09, 202157.0957.0956.9057.0157.01256,400
Dec 08, 202157.1257.2157.0057.1457.14229,400
Dec 07, 202156.9057.1756.9057.1157.11242,000
Dec 06, 202156.4356.5756.1956.5756.57263,600
Dec 03, 202156.5156.5655.9356.1456.14303,800
Dec 02, 202156.0656.4455.8056.4456.44236,400
Dec 01, 202156.5056.7555.7855.7855.78339,100
Nov 30, 202156.5356.6456.0456.2356.23385,300
Nov 29, 202156.5256.7256.3856.5756.57282,600
Nov 26, 202156.5756.5956.2056.3056.30155,200
Nov 24, 202156.8257.1556.7157.1557.15158,900
Nov 23, 202157.0757.1556.8457.0157.01340,300
Nov 22, 202157.4057.5257.0857.0857.08121,200
Nov 19, 202157.4857.5157.3557.4057.40123,500
Nov 18, 202157.3757.5257.2357.4857.48172,000
Nov 17, 202157.3657.4557.3357.3857.38208,700
Nov 16, 202157.4557.5657.4557.5057.50246,500
Nov 15, 202157.6157.6957.3957.5257.52145,200
Nov 12, 202157.4757.5557.3657.5057.50133,200
Nov 11, 202157.3757.4057.2957.3357.33177,200
Nov 10, 202157.5957.6257.1557.2857.28126,900
Nov 09, 202157.7257.8257.5857.7057.7087,300
Nov 08, 202157.7057.7957.6957.7757.77107,200
Nov 05, 202157.7257.7557.5857.6857.68106,400
Nov 04, 202157.4257.5257.3757.5057.5099,800
Nov 03, 202157.0857.4257.0757.3457.34257,700
Nov 02, 202157.1257.2057.0557.1357.13142,100
Nov 01, 202156.9757.1256.9057.0857.0895,900
Oct 29, 202156.8056.9456.7456.9056.90267,200
Oct 28, 202156.7957.0156.7956.9856.98214,300
Oct 27, 202156.9056.9556.6956.7956.79129,700
Oct 26, 202156.9957.0056.7956.9056.9085,900
Oct 25, 202156.6556.8556.6156.7856.78121,700
Oct 22, 202156.7156.7856.5156.6456.64126,100
Oct 21, 202156.6056.6356.5056.5856.58104,000
Oct 20, 202156.6556.7556.5656.7556.7584,800
Oct 19, 202156.4256.5956.4256.5756.57141,300
Oct 18, 202156.2056.3656.1356.2556.25237,200
Oct 15, 202156.3356.3956.2556.3056.30120,800
Oct 14, 202155.8856.2555.8856.2556.2587,900
Oct 13, 202155.4555.6955.3955.6855.6858,700
Oct 12, 202155.4255.5155.3255.4255.42292,800
Oct 11, 202155.4855.7455.3755.4255.4285,600
Oct 08, 202155.7555.7555.5155.5555.55155,800
Oct 07, 202155.6255.8455.5955.6355.63104,100
Oct 06, 202155.0455.4054.8755.3855.38144,900
Oct 05, 202155.2355.5155.0955.4255.42104,600
Oct 04, 202155.4755.4955.0055.2155.21112,500
Oct 01, 202155.4955.8055.2555.8055.80105,300
Sep 30, 202155.7955.8055.3855.4755.47118,700
Sep 29, 202155.8155.8455.6055.6355.6384,100
Sep 28, 202156.0556.0555.5855.6255.62131,400
Sep 27, 202156.3656.4956.3056.3356.3396,000
Sep 24, 202156.4156.5256.3456.5256.5261,400
Sep 23, 202156.4956.7256.4556.7056.7096,400
Sep 22, 202156.1356.5056.0356.4156.41128,600
Sep 21, 202156.0956.2455.9655.9655.96121,600
Sep 20, 202155.8456.0055.5355.9055.90140,000
Sep 17, 202156.8056.8056.4256.4756.4772,000
Sep 16, 202156.8656.9656.6756.8856.88125,800
Sep 15, 202156.8257.0156.7157.0157.01343,100
Sep 14, 202157.0157.0656.7056.7056.7081,400
Sep 13, 202156.9957.0156.7856.9156.9176,500
Sep 10, 202157.0957.1656.7656.7656.76114,300
Sep 09, 202157.0757.1656.9757.0557.0566,800
Sep 08, 202157.1557.1556.9057.0757.0775,000
Sep 07, 202157.2857.2957.1557.2257.22113,000
Sep 03, 202157.1657.3657.1657.2957.2953,600
Sep 02, 202157.3357.3357.2157.2257.2263,300
Sep 01, 202157.1757.2557.1257.1857.1891,500
Aug 31, 202157.0857.1056.9557.1057.1060,500
Aug 30, 202156.9857.0856.8857.0857.0884,300
Aug 27, 202156.5556.9356.5556.9356.93143,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement