Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Once Choice Portfolio: Very Conservative - R Class (AORHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.45-0.02 (-0.17%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202211.4711.4711.4711.4711.47-
Dec 02, 202211.5711.5711.5711.5711.57-
Dec 01, 202211.5511.5511.5511.5511.55-
Nov 30, 202211.4711.4711.4711.4711.47-
Nov 29, 202211.3511.3511.3511.3511.35-
Nov 28, 202211.3711.3711.3711.3711.37-
Nov 25, 202211.4211.4211.4211.4211.42-
Nov 23, 202211.4111.4111.4111.4111.41-
Nov 22, 202211.3611.3611.3611.3611.36-
Nov 21, 202211.3011.3011.3011.3011.30-
Nov 18, 202211.3011.3011.3011.3011.30-
Nov 17, 202211.2911.2911.2911.2911.29-
Nov 16, 202211.3411.3411.3411.3411.34-
Nov 15, 202211.3311.3311.3311.3311.33-
Nov 14, 202211.2611.2611.2611.2611.26-
Nov 11, 202211.3111.3111.3111.3111.31-
Nov 10, 202211.2811.2811.2811.2811.28-
Nov 09, 202211.0411.0411.0411.0411.04-
Nov 08, 202211.0811.0811.0811.0811.08-
Nov 07, 202211.0511.0511.0511.0511.05-
Nov 04, 202211.0411.0411.0411.0411.04-
Nov 03, 202210.9910.9910.9910.9910.99-
Nov 02, 202211.0511.0511.0511.0511.05-
Nov 01, 202211.1111.1111.1111.1111.11-
Oct 31, 202211.1111.1111.1111.1111.11-
Oct 28, 202211.1511.1511.1511.1511.15-
Oct 27, 202211.1111.1111.1111.1111.11-
Oct 26, 202211.0711.0711.0711.0711.07-
Oct 25, 202211.0611.0611.0611.0611.06-
Oct 24, 202210.9610.9610.9610.9610.96-
Oct 21, 202210.9310.9310.9310.9310.93-
Oct 20, 202210.8610.8610.8610.8610.86-
Oct 19, 202210.9110.9110.9110.9110.91-
Oct 18, 202210.9810.9810.9810.9810.98-
Oct 17, 202210.9510.9510.9510.9510.95-
Oct 14, 202210.8710.8710.8710.8710.87-
Oct 13, 202210.9410.9410.9410.9410.94-
Oct 12, 202210.9010.9010.9010.9010.90-
Oct 11, 202210.9110.9110.9110.9110.91-
Oct 10, 202210.9210.9210.9210.9210.92-
Oct 07, 202210.9610.9610.9610.9610.96-
Oct 06, 202211.0411.0411.0411.0411.04-
Oct 05, 202211.1011.1011.1011.1011.10-
Oct 04, 202211.1511.1511.1511.1511.15-
Oct 03, 202211.0511.0511.0511.0511.05-
Sep 30, 202210.9210.9210.9210.9210.92-
Sep 29, 202210.9710.9710.9710.9710.97-
Sep 28, 202211.0611.0611.0611.0611.06-
Sep 27, 202210.9210.9210.9210.9210.92-
Sep 27, 20220.021 Dividend
Sep 26, 202210.9810.9810.9810.9810.96-
Sep 23, 202211.0911.0911.0911.0911.07-
Sep 22, 202211.1811.1811.1811.1811.16-
Sep 21, 202211.2611.2611.2611.2611.24-
Sep 20, 202211.2911.2911.2911.2911.27-
Sep 19, 202211.3611.3611.3611.3611.34-
Sep 16, 202211.3511.3511.3511.3511.33-
Sep 15, 202211.3911.3911.3911.3911.37-
Sep 14, 202211.4311.4311.4311.4311.41-
Sep 13, 202211.4311.4311.4311.4311.41-
Sep 12, 202211.5611.5611.5611.5611.54-
Sep 09, 202211.5311.5311.5311.5311.51-
Sep 08, 202211.4911.4911.4911.4911.47-
Sep 07, 202211.5011.5011.5011.5011.48-
Sep 06, 202211.4211.4211.4211.4211.40-
Sep 02, 202211.4911.4911.4911.4911.47-
Sep 01, 202211.4811.4811.4811.4811.46-
Aug 31, 202211.5211.5211.5211.5211.50-
Aug 30, 202211.5811.5811.5811.5811.56-
Aug 29, 202211.6211.6211.6211.6211.60-
Aug 26, 202211.6611.6611.6611.6611.64-
Aug 25, 202211.7511.7511.7511.7511.73-
Aug 24, 202211.7011.7011.7011.7011.68-
Aug 23, 202211.7011.7011.7011.7011.68-
Aug 22, 202211.7011.7011.7011.7011.68-
Aug 19, 202211.7911.7911.7911.7911.77-
Aug 18, 202211.8511.8511.8511.8511.83-
Aug 17, 202211.8411.8411.8411.8411.82-
Aug 16, 202211.8911.8911.8911.8911.87-
Aug 15, 202211.8911.8911.8911.8911.87-
Aug 12, 202211.8711.8711.8711.8711.85-
Aug 11, 202211.8111.8111.8111.8111.79-
Aug 10, 202211.8311.8311.8311.8311.81-
Aug 09, 202211.7611.7611.7611.7611.74-
Aug 08, 202211.7911.7911.7911.7911.77-
Aug 05, 202211.7511.7511.7511.7511.73-
Aug 04, 202211.8211.8211.8211.8211.80-
Aug 03, 202211.8111.8111.8111.8111.79-
Aug 02, 202211.7611.7611.7611.7611.74-
Aug 01, 202211.8511.8511.8511.8511.83-
Jul 29, 202211.8311.8311.8311.8311.81-
Jul 28, 202211.7811.7811.7811.7811.76-
Jul 27, 202211.6911.6911.6911.6911.67-
Jul 26, 202211.6111.6111.6111.6111.59-
Jul 25, 202211.6411.6411.6411.6411.62-
Jul 22, 202211.6311.6311.6311.6311.61-
Jul 21, 202211.6011.6011.6011.6011.58-
Jul 20, 202211.5511.5511.5511.5511.53-
Jul 19, 202211.5311.5311.5311.5311.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement