Advertisement
Advertisement
U.S. markets close in 1 hour 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Century Investments One Choice Portfolio: Very Conservative (AORHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.04-0.06 (-0.54%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 202211.0411.0411.0411.0411.04-
Oct 05, 202211.1011.1011.1011.1011.10-
Oct 04, 202211.1511.1511.1511.1511.15-
Oct 03, 202211.0511.0511.0511.0511.05-
Sep 30, 202210.9210.9210.9210.9210.92-
Sep 29, 202210.9710.9710.9710.9710.97-
Sep 28, 202211.0611.0611.0611.0611.06-
Sep 27, 202210.9210.9210.9210.9210.92-
Sep 26, 202210.9810.9810.9810.9810.98-
Sep 23, 202211.0911.0911.0911.0911.09-
Sep 22, 202211.1811.1811.1811.1811.18-
Sep 21, 202211.2611.2611.2611.2611.26-
Sep 20, 202211.2911.2911.2911.2911.29-
Sep 19, 202211.3611.3611.3611.3611.36-
Sep 16, 202211.3511.3511.3511.3511.35-
Sep 15, 202211.3911.3911.3911.3911.39-
Sep 14, 202211.4311.4311.4311.4311.43-
Sep 13, 202211.4311.4311.4311.4311.43-
Sep 12, 202211.5611.5611.5611.5611.56-
Sep 09, 202211.5311.5311.5311.5311.53-
Sep 08, 202211.4911.4911.4911.4911.49-
Sep 07, 202211.5011.5011.5011.5011.50-
Sep 06, 202211.4211.4211.4211.4211.42-
Sep 02, 202211.4911.4911.4911.4911.49-
Sep 01, 202211.4811.4811.4811.4811.48-
Aug 31, 202211.5211.5211.5211.5211.52-
Aug 30, 202211.5811.5811.5811.5811.58-
Aug 29, 202211.6211.6211.6211.6211.62-
Aug 26, 202211.6611.6611.6611.6611.66-
Aug 25, 202211.7511.7511.7511.7511.75-
Aug 24, 202211.7011.7011.7011.7011.70-
Aug 23, 202211.7011.7011.7011.7011.70-
Aug 22, 202211.7011.7011.7011.7011.70-
Aug 19, 202211.7911.7911.7911.7911.79-
Aug 18, 202211.8511.8511.8511.8511.85-
Aug 17, 202211.8411.8411.8411.8411.84-
Aug 16, 202211.8911.8911.8911.8911.89-
Aug 15, 202211.8911.8911.8911.8911.89-
Aug 12, 202211.8711.8711.8711.8711.87-
Aug 11, 202211.8111.8111.8111.8111.81-
Aug 10, 202211.8311.8311.8311.8311.83-
Aug 09, 202211.7611.7611.7611.7611.76-
Aug 08, 202211.7911.7911.7911.7911.79-
Aug 05, 202211.7511.7511.7511.7511.75-
Aug 04, 202211.8211.8211.8211.8211.82-
Aug 03, 202211.8111.8111.8111.8111.81-
Aug 02, 202211.7611.7611.7611.7611.76-
Aug 01, 202211.8511.8511.8511.8511.85-
Jul 29, 202211.8311.8311.8311.8311.83-
Jul 28, 202211.7811.7811.7811.7811.78-
Jul 27, 202211.6911.6911.6911.6911.69-
Jul 26, 202211.6111.6111.6111.6111.61-
Jul 25, 202211.6411.6411.6411.6411.64-
Jul 22, 202211.6311.6311.6311.6311.63-
Jul 21, 202211.6011.6011.6011.6011.60-
Jul 20, 202211.5511.5511.5511.5511.55-
Jul 19, 202211.5311.5311.5311.5311.53-
Jul 18, 202211.4711.4711.4711.4711.47-
Jul 15, 202211.4911.4911.4911.4911.49-
Jul 14, 202211.4111.4111.4111.4111.41-
Jul 13, 202211.4611.4611.4611.4611.46-
Jul 12, 202211.4611.4611.4611.4611.46-
Jul 11, 202211.4811.4811.4811.4811.48-
Jul 08, 202211.4911.4911.4911.4911.49-
Jul 07, 202211.5011.5011.5011.5011.50-
Jul 06, 202211.4811.4811.4811.4811.48-
Jul 05, 202211.5211.5211.5211.5211.52-
Jul 01, 202211.5411.5411.5411.5411.54-
Jun 30, 202211.4511.4511.4511.4511.45-
Jun 29, 202211.4611.4611.4611.4611.46-
Jun 28, 202211.4511.4511.4511.4511.45-
Jun 28, 20220.048 Dividend
Jun 27, 202211.5611.5611.5611.5611.51-
Jun 24, 202211.5911.5911.5911.5911.54-
Jun 23, 202211.5111.5111.5111.5111.46-
Jun 22, 202211.4711.4711.4711.4711.42-
Jun 21, 202211.4311.4311.4311.4311.38-
Jun 17, 202211.4011.4011.4011.4011.35-
Jun 16, 202211.4111.4111.4111.4111.36-
Jun 15, 202211.5011.5011.5011.5011.45-
Jun 14, 202211.3911.3911.3911.3911.34-
Jun 13, 202211.4811.4811.4811.4811.43-
Jun 10, 202211.6911.6911.6911.6911.64-
Jun 09, 202211.8011.8011.8011.8011.75-
Jun 08, 202211.8811.8811.8811.8811.83-
Jun 07, 202211.9311.9311.9311.9311.88-
Jun 06, 202211.8911.8911.8911.8911.84-
Jun 03, 202211.9111.9111.9111.9111.86-
Jun 02, 202211.9511.9511.9511.9511.90-
Jun 01, 202211.8911.8911.8911.8911.84-
May 31, 202211.9911.9911.9911.9911.94-
May 27, 202211.9911.9911.9911.9911.94-
May 26, 202211.9211.9211.9211.9211.87-
May 25, 202211.8511.8511.8511.8511.80-
May 24, 202211.8111.8111.8111.8111.76-
May 23, 202211.7911.7911.7911.7911.74-
May 20, 202211.7611.7611.7611.7611.71-
May 19, 202211.7411.7411.7411.7411.69-
May 18, 202211.7611.7611.7611.7611.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement