Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Century Investments One Choice Portfolio: Moderate (AORMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
14.91+0.02 (+0.13%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 202214.9114.9114.9114.9114.91-
Aug 17, 202214.8914.8914.8914.8914.89-
Aug 16, 202214.9914.9914.9914.9914.99-
Aug 15, 202214.9714.9714.9714.9714.97-
Aug 12, 202214.9614.9614.9614.9614.96-
Aug 11, 202214.8314.8314.8314.8314.83-
Aug 10, 202214.8314.8314.8314.8314.83-
Aug 09, 202214.6414.6414.6414.6414.64-
Aug 08, 202214.7014.7014.7014.7014.70-
Aug 05, 202214.6714.6714.6714.6714.67-
Aug 04, 202214.7114.7114.7114.7114.71-
Aug 03, 202214.6914.6914.6914.6914.69-
Aug 02, 202214.5814.5814.5814.5814.58-
Aug 01, 202214.6814.6814.6814.6814.68-
Jul 29, 202214.6814.6814.6814.6814.68-
Jul 28, 202214.5614.5614.5614.5614.56-
Jul 27, 202214.4314.4314.4314.4314.43-
Jul 26, 202214.2214.2214.2214.2214.22-
Jul 25, 202214.3114.3114.3114.3114.31-
Jul 22, 202214.2814.2814.2814.2814.28-
Jul 21, 202214.3214.3214.3214.3214.32-
Jul 20, 202214.2214.2214.2214.2214.22-
Jul 19, 202214.1814.1814.1814.1814.18-
Jul 18, 202213.9613.9613.9613.9613.96-
Jul 15, 202213.9913.9913.9913.9913.99-
Jul 14, 202213.8213.8213.8213.8213.82-
Jul 13, 202213.9213.9213.9213.9213.92-
Jul 12, 202213.9413.9413.9413.9413.94-
Jul 11, 202214.0014.0014.0014.0014.00-
Jul 08, 202214.1014.1014.1014.1014.10-
Jul 07, 202214.1114.1114.1114.1114.11-
Jul 06, 202213.9813.9813.9813.9813.98-
Jul 05, 202214.0114.0114.0114.0114.01-
Jul 01, 202214.0614.0614.0614.0614.06-
Jun 30, 202213.9613.9613.9613.9613.96-
Jun 29, 202214.0214.0214.0214.0214.02-
Jun 28, 202214.0514.0514.0514.0514.05-
Jun 28, 20220.054 Dividend
Jun 27, 202214.2414.2414.2414.2414.19-
Jun 24, 202214.2714.2714.2714.2714.22-
Jun 23, 202214.0114.0114.0114.0113.96-
Jun 22, 202213.9613.9613.9613.9613.91-
Jun 21, 202213.9713.9713.9713.9713.92-
Jun 17, 202213.8113.8113.8113.8113.76-
Jun 16, 202213.7913.7913.7913.7913.74-
Jun 15, 202214.0814.0814.0814.0814.03-
Jun 14, 202213.9013.9013.9013.9013.85-
Jun 13, 202213.9813.9813.9813.9813.93-
Jun 10, 202214.3914.3914.3914.3914.34-
Jun 09, 202214.6614.6614.6614.6614.60-
Jun 08, 202214.8814.8814.8814.8814.82-
Jun 07, 202214.9814.9814.9814.9814.92-
Jun 06, 202214.9014.9014.9014.9014.84-
Jun 03, 202214.8814.8814.8814.8814.82-
Jun 02, 202215.0115.0115.0115.0114.95-
Jun 01, 202214.8314.8314.8314.8314.77-
May 31, 202214.9114.9114.9114.9114.85-
May 27, 202214.9814.9814.9814.9814.92-
May 26, 202214.7814.7814.7814.7814.72-
May 25, 202214.6114.6114.6114.6114.55-
May 24, 202214.5214.5214.5214.5214.46-
May 23, 202214.5814.5814.5814.5814.52-
May 20, 202214.4514.4514.4514.4514.40-
May 19, 202214.4314.4314.4314.4314.38-
May 18, 202214.4214.4214.4214.4214.37-
May 17, 202214.7214.7214.7214.7214.66-
May 16, 202214.5514.5514.5514.5514.49-
May 13, 202214.5714.5714.5714.5714.51-
May 12, 202214.3614.3614.3614.3614.31-
May 11, 202214.3514.3514.3514.3514.30-
May 10, 202214.4514.4514.4514.4514.40-
May 09, 202214.4214.4214.4214.4214.37-
May 06, 202214.7314.7314.7314.7314.67-
May 05, 202214.8514.8514.8514.8514.79-
May 04, 202215.2115.2115.2115.2115.15-
May 03, 202214.9814.9814.9814.9814.92-
May 02, 202214.9214.9214.9214.9214.86-
Apr 29, 202214.9314.9314.9314.9314.87-
Apr 28, 202215.1915.1915.1915.1915.13-
Apr 27, 202215.0215.0215.0215.0214.96-
Apr 26, 202215.0215.0215.0215.0214.96-
Apr 25, 202215.2715.2715.2715.2715.21-
Apr 22, 202215.2415.2415.2415.2415.18-
Apr 21, 202215.4915.4915.4915.4915.43-
Apr 20, 202215.6515.6515.6515.6515.59-
Apr 19, 202215.5915.5915.5915.5915.53-
Apr 18, 202215.4815.4815.4815.4815.42-
Apr 14, 202215.5315.5315.5315.5315.47-
Apr 13, 202215.6415.6415.6415.6415.58-
Apr 12, 202215.5015.5015.5015.5015.44-
Apr 11, 202215.5415.5415.5415.5415.48-
Apr 08, 202215.6815.6815.6815.6815.62-
Apr 07, 202215.7115.7115.7115.7115.65-
Apr 06, 202215.6915.6915.6915.6915.63-
Apr 05, 202215.8215.8215.8215.8215.76-
Apr 04, 202215.9915.9915.9915.9915.93-
Apr 01, 202215.9215.9215.9215.9215.86-
Mar 31, 202215.8715.8715.8715.8715.81-
Mar 30, 202216.0316.0316.0316.0315.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement