AORO.V - Aloro Mining Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20190.04500.04500.04000.04000.0400153,000
Jul 16, 20190.05000.05000.05000.05000.05005,000
Jul 15, 20190.05000.05000.05000.05000.05005,000
Jul 12, 20190.04000.04000.04000.04000.040030,000
Jul 11, 20190.04000.04000.04000.04000.040030,000
Jul 10, 20190.05000.05000.04000.04000.040054,000
Jul 09, 20190.05000.05000.05000.05000.05005,600
Jul 08, 20190.06000.06000.05000.05000.050055,600
Jul 05, 20190.06000.06000.06000.06000.060010,000
Jul 04, 20190.06000.06000.06000.06000.060010,000
Jul 03, 20190.06000.06000.06000.06000.060010,000
Jul 02, 20190.07000.07000.07000.07000.07008,000
Jun 28, 20190.06000.06000.06000.06000.06005,000
Jun 27, 20190.06000.06000.06000.06000.060022,000
Jun 26, 20190.07000.07000.07000.07000.0700-
Jun 25, 20190.07000.07000.07000.07000.070048,000
Jun 24, 20190.07000.08000.06000.07000.0700229,900
Jun 21, 20190.05000.06000.05000.06000.0600348,000
Jun 20, 20190.04000.04000.04000.04000.040015,000
Jun 19, 20190.04000.04000.04000.04000.0400110,000
Jun 18, 20190.03000.04000.03000.04000.0400716,000
Jun 17, 20190.03000.03000.03000.03000.0300171,000
Jun 14, 20190.04000.04000.03000.03000.0300256,000
Jun 13, 20190.04000.04000.04000.04000.0400103,000
Jun 12, 20190.04000.04000.04000.04000.0400139,800
Jun 11, 20190.04000.04000.04000.04000.040019,500
Jun 10, 20190.06000.06000.04000.04000.0400267,400
Jun 07, 20190.08000.08000.07000.07000.070035,300
Jun 06, 20190.08000.08000.08000.08000.080063,300
Jun 05, 20190.08000.08000.08000.08000.0800-
Jun 04, 20190.08000.08000.08000.08000.080026,000
Jun 03, 20190.09000.09000.09000.09000.090014,000
May 31, 20190.10000.10000.09000.09000.090020,000
May 30, 20190.10000.10000.10000.10000.10008,500
May 29, 20190.10000.10000.10000.10000.100070,500
May 28, 20190.10000.10000.10000.10000.1000-
May 27, 20190.10000.10000.10000.10000.100085,000
May 24, 20190.09000.09000.09000.09000.0900-
May 23, 20190.09000.09000.09000.09000.0900-
May 22, 20190.09000.09000.09000.09000.09002,500
May 21, 20190.09000.09000.09000.09000.090015,000
May 17, 20190.09000.10000.09000.10000.100027,000
May 16, 20190.10000.10000.10000.10000.1000-
May 15, 20190.10000.10000.10000.10000.1000-
May 14, 20190.10000.10000.10000.10000.1000-
May 13, 20190.10000.10000.10000.10000.10002,000
May 10, 20190.09000.09000.09000.09000.090025,000
May 09, 20190.08000.08000.08000.08000.0800-
May 08, 20190.08000.08000.08000.08000.0800-
May 07, 20190.08000.08000.08000.08000.080010,000
May 06, 20190.08000.08000.08000.08000.08001,000
May 03, 20190.08000.08000.08000.08000.080027,000
May 02, 20190.09000.09000.09000.09000.0900-
May 01, 20190.09000.09000.09000.09000.0900-
Apr 30, 20190.09000.09000.09000.09000.0900-
Apr 29, 20190.09000.09000.09000.09000.090025,000
Apr 26, 20190.09000.09000.09000.09000.0900-
Apr 25, 20190.10000.10000.09000.09000.090037,000
Apr 24, 20190.08000.09000.08000.09000.09006,000
Apr 23, 20190.08000.08000.08000.08000.0800-
Apr 22, 20190.09000.09000.08000.08000.0800107,700
Apr 18, 20190.09000.09000.09000.09000.0900163,000
Apr 17, 20190.10000.10000.09000.09000.090065,200
Apr 16, 20190.10000.10000.10000.10000.100020,000
Apr 15, 20190.10000.10000.10000.10000.1000-
Apr 12, 20190.10000.10000.10000.10000.100063,200
Apr 11, 20190.10000.10000.10000.10000.1000-
Apr 10, 20190.10000.10000.10000.10000.100033,000
Apr 09, 20190.09000.09000.09000.09000.0900-
Apr 08, 20190.09000.09000.09000.09000.09001,000
Apr 05, 20190.10000.10000.10000.10000.100076,500
Apr 04, 20190.10000.10000.10000.10000.1000-
Apr 03, 20190.10000.10000.10000.10000.1000-
Apr 02, 20190.10000.10000.10000.10000.1000-
Apr 01, 20190.11000.11000.10000.10000.10009,300
Mar 29, 20190.11000.11000.11000.11000.110015,000
Mar 28, 20190.10000.10000.09000.10000.100083,400
Mar 27, 20190.10000.11000.10000.10000.100036,500
Mar 26, 20190.10000.10000.10000.10000.100020,100
Mar 25, 20190.11000.11000.10000.10000.100049,400
Mar 22, 20190.11000.11000.11000.11000.11006,500
Mar 21, 20190.11000.11000.11000.11000.11009,000
Mar 20, 20190.11000.11000.11000.11000.110021,000
Mar 19, 20190.11000.11000.11000.11000.1100-
Mar 18, 20190.11000.11000.11000.11000.1100-
Mar 15, 20190.11000.11000.11000.11000.110014,000
Mar 14, 20190.10000.11000.10000.11000.110019,000
Mar 13, 20190.10000.11000.10000.10000.100053,200
Mar 12, 20190.10000.10000.10000.10000.1000-
Mar 11, 20190.11000.11000.10000.10000.100018,600
Mar 08, 20190.10000.11000.10000.11000.110010,500
Mar 07, 20190.11000.11000.11000.11000.1100-
Mar 06, 20190.11000.11000.11000.11000.1100-
Mar 05, 20190.11000.11000.11000.11000.1100-
Mar 04, 20190.10000.11000.10000.11000.110013,000
Mar 01, 20190.11000.11000.11000.11000.1100-
Feb 28, 20190.11000.11000.11000.11000.110038,500
Feb 27, 20190.11000.11000.11000.11000.110020,000
Feb 26, 20190.11000.11000.10000.10000.100030,300
Feb 25, 20190.11000.11000.11000.11000.11005,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...