AORO.V - Aloro Mining Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20190.08000.08500.08000.08500.08506,000
Apr 23, 20190.08000.08000.08000.08000.0800-
Apr 22, 20190.09000.09000.08000.08000.0800107,700
Apr 18, 20190.09000.09000.09000.09000.0900163,000
Apr 17, 20190.10000.10000.09000.09000.090065,200
Apr 16, 20190.10000.10000.10000.10000.100020,000
Apr 15, 20190.10000.10000.10000.10000.1000-
Apr 12, 20190.10000.10000.10000.10000.100063,200
Apr 11, 20190.10000.10000.10000.10000.1000-
Apr 10, 20190.10000.10000.10000.10000.100033,000
Apr 09, 20190.09000.09000.09000.09000.0900-
Apr 08, 20190.09000.09000.09000.09000.09001,000
Apr 05, 20190.10000.10000.10000.10000.100076,500
Apr 04, 20190.10000.10000.10000.10000.1000-
Apr 03, 20190.10000.10000.10000.10000.1000-
Apr 02, 20190.10000.10000.10000.10000.1000-
Apr 01, 20190.11000.11000.10000.10000.10009,300
Mar 29, 20190.11000.11000.11000.11000.110015,000
Mar 28, 20190.10000.10000.09000.10000.100083,400
Mar 27, 20190.10000.11000.10000.10000.100036,500
Mar 26, 20190.10000.10000.10000.10000.100020,100
Mar 25, 20190.11000.11000.10000.10000.100049,400
Mar 22, 20190.11000.11000.11000.11000.11006,500
Mar 21, 20190.11000.11000.11000.11000.11009,000
Mar 20, 20190.11000.11000.11000.11000.110021,000
Mar 19, 20190.11000.11000.11000.11000.1100-
Mar 18, 20190.11000.11000.11000.11000.1100-
Mar 15, 20190.11000.11000.11000.11000.110014,000
Mar 14, 20190.10000.11000.10000.11000.110019,000
Mar 13, 20190.10000.11000.10000.10000.100053,200
Mar 12, 20190.10000.10000.10000.10000.1000-
Mar 11, 20190.11000.11000.10000.10000.100018,600
Mar 08, 20190.10000.11000.10000.11000.110010,500
Mar 07, 20190.11000.11000.11000.11000.1100-
Mar 06, 20190.11000.11000.11000.11000.1100-
Mar 05, 20190.11000.11000.11000.11000.1100-
Mar 04, 20190.10000.11000.10000.11000.110013,000
Mar 01, 20190.11000.11000.11000.11000.1100-
Feb 28, 20190.11000.11000.11000.11000.110038,500
Feb 27, 20190.11000.11000.11000.11000.110020,000
Feb 26, 20190.11000.11000.10000.10000.100030,300
Feb 25, 20190.11000.11000.11000.11000.11005,500
Feb 22, 20190.11000.11000.11000.11000.1100-
Feb 21, 20190.11000.11000.11000.11000.1100-
Feb 20, 20190.11000.11000.10000.11000.1100120,800
Feb 19, 20190.11000.11000.11000.11000.110028,500
Feb 15, 20190.10000.10000.10000.10000.100010,000
Feb 14, 20190.10000.10000.10000.10000.1000300
Feb 13, 20190.10000.10000.10000.10000.100013,000
Feb 12, 20190.11000.12000.10000.10000.100093,100
Feb 11, 20190.11000.11000.11000.11000.11004,000
Feb 08, 20190.10000.10000.10000.10000.100075,000
Feb 07, 20190.10000.10000.09000.09000.0900228,700
Feb 06, 20190.12000.12000.10000.11000.110098,000
Feb 05, 20190.14000.14000.09000.10000.1000498,300
Feb 04, 20190.19000.20000.17000.17000.1700117,000
Feb 01, 20190.20000.21000.18000.18000.180063,500
Jan 31, 20190.19000.23000.18000.19000.1900125,400
Jan 30, 20190.18000.20000.15000.20000.200051,500
Jan 29, 20190.16000.19000.15000.18000.180053,000
Jan 28, 20190.16000.17000.16000.16000.160079,000
Jan 25, 20190.14000.15000.14000.15000.150053,500
Jan 24, 20190.14000.14000.14000.14000.140035,500
Jan 23, 20190.15000.15000.15000.15000.15008,000
Jan 22, 20190.15000.15000.14000.15000.150051,000
Jan 21, 20190.14000.14000.14000.14000.140034,000
Jan 18, 20190.17000.17000.14000.14000.140043,600
Jan 17, 20190.14000.16000.14000.16000.160076,400
Jan 16, 20190.14000.14000.14000.14000.140033,500
Jan 15, 20190.16000.16000.14000.15000.150070,500
Jan 14, 20190.17000.17000.15000.15000.150038,500
Jan 11, 20190.17000.18000.17000.18000.180011,000
Jan 10, 20190.18000.18000.18000.18000.180019,500
Jan 09, 20190.18000.18000.17000.17000.170022,000
Jan 08, 20190.16000.19000.16000.18000.180088,500
Jan 07, 20190.14000.14000.14000.14000.1400-
Jan 04, 20190.14000.15000.14000.14000.140041,500
Jan 03, 20190.18000.19000.17000.19000.190047,000
Jan 02, 20190.16000.20000.16000.19000.190054,000
Dec 31, 20180.16000.16000.15000.15000.150036,000
Dec 28, 20180.13000.16000.13000.14000.140057,000
Dec 27, 20180.13000.13000.13000.13000.130013,000
Dec 24, 20180.14000.14000.14000.14000.1400-
Dec 21, 20180.12000.14000.12000.14000.140030,800
Dec 20, 20180.11000.11000.11000.11000.110023,000
Dec 19, 20180.11000.12000.10000.11000.110095,500
Dec 18, 20180.10000.10000.09000.09000.090010,000
Dec 17, 20180.11000.11000.10000.10000.100015,000
Dec 14, 20180.12000.12000.12000.12000.1200-
Dec 13, 20180.12000.12000.12000.12000.120037,000
Dec 12, 20180.13000.13000.13000.13000.13005,000
Dec 11, 20180.12000.13000.12000.13000.130029,000
Dec 10, 20180.12000.12000.12000.12000.1200104,500
Dec 07, 20180.12000.12000.12000.12000.1200-
Dec 06, 20180.12000.12000.12000.12000.12002,500
Dec 05, 20180.14000.14000.14000.14000.14001,000
Dec 04, 20180.14000.14000.14000.14000.1400-
Dec 03, 20180.14000.14000.14000.14000.14003,100
Nov 30, 20180.14000.14000.14000.14000.140093,500
Nov 29, 20180.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...