AOS - A. O. Smith Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS200221C000400002020-01-27 11:40AM EST40.004.395.105.800.00--749.07%
AOS200221C000450002020-01-28 1:30PM EST45.001.451.301.45+0.50+52.63%3647927.25%
AOS200221C000500002020-01-28 1:42PM EST50.000.100.050.15-0.03-23.08%46376028.22%
AOS200221C000550002020-01-28 1:32PM EST55.000.03-0.05-0.07-70.00%21638.28%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS200221P000350002020-01-28 1:32PM EST35.000.03-0.05-0.12-80.00%51250.39%
AOS200221P000400002020-01-28 1:32PM EST40.000.180.100.20-0.22-55.00%1281,14737.40%
AOS200221P000450002020-01-28 1:41PM EST45.001.051.001.15-1.07-50.47%1401,14327.66%
AOS200221P000500002020-01-27 3:55PM EST50.006.304.604.900.00-72831.35%