Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

A. O. Smith Corporation (AOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.60+0.52 (+0.64%)
At close: 04:00PM EST
81.60 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS211217C000450002021-10-12 10:27AM EST45.0020.3035.2039.400.00--0210.55%
AOS211217C000550002021-08-25 4:34PM EST55.0016.909.609.900.00-1160.00%
AOS211217C000600002021-11-01 2:36PM EST60.0015.0518.6021.800.00-101293.16%
AOS211217C000650002021-12-03 10:12AM EST65.0015.9014.6018.80-0.38-2.33%13763.87%
AOS211217C000700002021-12-01 11:36AM EST70.0012.309.7013.700.00-1120110.16%
AOS211217C000750002021-11-30 10:54AM EST75.005.106.607.300.00-1722648.73%
AOS211217C000800002021-12-03 12:23PM EST80.003.502.553.40+0.50+16.67%1211941.43%
AOS211217C000850002021-12-03 10:55AM EST85.000.650.201.15-0.24-26.97%135439.70%
AOS211217C000900002021-12-02 12:43PM EST90.000.230.000.300.00-37140.14%
AOS211217C000950002021-12-02 12:43PM EST95.000.080.000.150.00-63347.75%
AOS211217C001000002021-12-03 11:53AM EST100.000.050.000.05+0.03+150.00%11350.39%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS211217P000450002021-10-04 2:56PM EST45.000.300.002.150.00--3233.69%
AOS211217P000500002021-09-21 12:34PM EST50.000.460.000.350.00-12135.94%
AOS211217P000550002021-11-26 12:05PM EST55.000.100.002.200.00-162168.95%
AOS211217P000600002021-11-29 2:24PM EST60.000.100.050.400.00-15495.31%
AOS211217P000650002021-11-22 10:17AM EST65.000.200.002.250.00-1174112.70%
AOS211217P000700002021-12-02 11:11AM EST70.000.210.150.300.00-131654.10%
AOS211217P000750002021-12-01 3:39PM EST75.000.600.050.750.00-223550.00%
AOS211217P000800002021-12-03 9:52AM EST80.001.650.352.50+0.30+22.22%130253.25%
AOS211217P000850002021-11-30 11:00AM EST85.005.102.805.600.00-5558.25%
AOS211217P000900002021-11-26 9:45AM EST90.008.806.4010.400.00-1579.79%
Advertisement
Advertisement