U.S. markets close in 3 hours 44 minutes

A. O. Smith Corporation (AOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.06-1.03 (-1.80%)
As of 12:16PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS201218C000450002020-10-19 3:18PM EST45.0011.3711.2012.000.00--081.59%
AOS201218C000500002020-11-30 10:52AM EST50.006.105.906.60-1.32-17.79%151851.47%
AOS201218C000550002020-11-27 12:14PM EST55.002.852.002.150.00-1216831.01%
AOS201218C000600002020-11-27 12:14PM EST60.000.400.200.300.00-15528.91%
AOS201218C000750002020-11-19 11:37AM EST75.000.020.000.150.00--263.28%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS201218P000400002020-11-03 9:49AM EST40.000.800.000.200.00--178.91%
AOS201218P000450002020-11-04 9:33AM EST45.000.450.000.150.00-47251.95%
AOS201218P000500002020-11-25 12:22PM EST50.000.200.150.250.00-78840.33%
AOS201218P000550002020-11-27 12:25PM EST55.000.720.901.050.00-31130.08%
AOS201218P000600002020-11-27 9:54AM EST60.003.504.004.300.00-1330.66%