AOS - A. O. Smith Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS190621C000450002019-05-23 2:13PM EDT45.001.021.051.150.00-111,00132.28%
AOS190621C000500002019-05-23 10:45AM EDT50.000.070.000.15-0.03-30.00%333932.42%
AOS190621C000550002019-05-10 9:55AM EDT55.000.200.000.100.00-24745.80%
AOS190621C000600002019-05-17 11:24AM EDT60.000.150.000.150.00-13856.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS190621P000450002019-05-24 3:24PM EDT45.001.961.852.00-0.36-15.52%71,38929.79%
AOS190621P000500002019-05-22 1:31PM EDT50.006.005.906.100.00-1096631.45%
AOS190621P000550002019-05-14 2:21PM EDT55.006.4010.2011.400.00-20063.77%