U.S. markets closed

A. O. Smith Corporation (AOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.83-0.59 (-1.03%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS210219C000550002021-01-15 11:23AM EST2021-02-193.063.003.30-0.56-15.47%225032.86%
AOS210416C000550002021-01-12 9:55AM EST2021-04-165.684.104.500.00-42231.54%
AOS210716C000550002020-12-29 3:45PM EST2021-07-164.505.305.600.00-2629.42%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOS210219P000550002021-01-14 11:25AM EST2021-02-191.701.401.70+0.30+21.43%136436.35%
AOS210416P000550002021-01-13 1:52PM EST2021-04-162.042.602.800.00-53432.74%
AOS210716P000550002021-01-05 10:22AM EST2021-07-165.403.904.200.00-1732.22%