U.S. markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.76+0.88 (+6.30%)
At close: 4:00PM EDT

14.76 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL200821C000100002020-08-12 9:38AM EDT10.004.904.406.10+0.90+22.50%22285.55%
AOSL200821C000125002020-08-13 11:13AM EDT12.502.101.653.60+0.50+31.25%723144.92%
AOSL200821C000150002020-08-13 2:52PM EDT15.000.250.250.30+0.10+66.67%82046.48%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL200821P000100002020-08-12 3:59PM EDT10.000.200.000.200.00-525178.91%
AOSL200821P000125002020-08-13 11:25AM EDT12.500.100.050.10-0.16-61.54%406785.16%