AOSL - Alpha and Omega Semiconductor Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL191018C000125002019-10-01 9:32AM EDT12.500.500.000.000.00-300.00%
AOSL191018C000150002019-09-23 12:55PM EDT15.000.150.000.000.00-12050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL191018P000100002019-09-25 10:24AM EDT10.000.050.000.000.00-5050.00%
AOSL191018P000125002019-10-10 11:34AM EDT12.500.300.000.000.00-3012.50%
AOSL191018P000150002019-10-10 11:13AM EDT15.001.900.000.000.00--00.00%