Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.76-1.27 (-3.97%)
At close: 04:00PM EDT
31.32 +0.56 (+1.82%)
After hours: 05:24PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL221216C000225002022-07-06 11:33AM EDT22.5010.0021.7022.300.00--1422.36%
AOSL221216C000250002022-07-29 2:30PM EDT25.0017.9718.2018.700.00--64334.23%
AOSL221216C000300002022-08-11 9:56AM EDT30.0015.3014.0014.50+4.89+46.97%123266.26%
AOSL221216C000350002022-08-11 1:13PM EDT35.0010.4010.2010.80+4.70+82.46%684217.87%
AOSL221216C000400002022-08-11 2:02PM EDT40.007.107.107.70-1.79-20.14%540183.74%
AOSL221216C000450002022-08-11 9:39AM EDT45.006.004.605.40+3.80+172.73%2101159.57%
AOSL221216C000500002022-08-11 11:19AM EDT50.004.183.103.60+2.83+209.63%1482144.24%
AOSL221216C000550002022-08-11 11:02AM EDT55.003.282.002.45+1.18+56.19%335133.79%
AOSL221216C000600002022-08-11 10:45AM EDT60.002.231.401.60+1.48+197.33%55148127.15%
AOSL221216C000650002022-08-11 10:15AM EDT65.001.500.901.15+0.25+20.00%691122.66%
AOSL221216C000700002022-08-11 11:46AM EDT70.000.800.600.80+0.31+63.27%1012119.14%
AOSL221216C000750002022-08-11 2:13PM EDT75.000.450.350.60-0.05-10.00%515116.21%
AOSL221216C000800002022-07-27 12:51PM EDT80.000.400.250.500.00--3116.89%
AOSL221216C000850002022-08-03 1:06PM EDT85.000.450.200.500.00-117120.80%
AOSL221216C000900002022-07-25 10:45AM EDT90.000.300.051.050.00--303136.72%
AOSL221216C001000002022-08-03 3:58PM EDT100.000.310.000.500.00--34127.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL221216P000175002022-08-11 9:35AM EDT17.500.370.100.95-0.01-2.63%101899.12%
AOSL221216P000200002022-08-11 9:54AM EDT20.000.400.201.05-0.38-48.72%31084.38%
AOSL221216P000225002022-07-22 10:46AM EDT22.500.950.450.750.00--5965.67%
AOSL221216P000250002022-08-09 1:46PM EDT25.001.650.700.850.00-510354.44%
AOSL221216P000300002022-08-11 11:11AM EDT30.001.291.401.65-1.91-59.69%2011536.33%
AOSL221216P000350002022-08-11 11:46AM EDT35.002.722.703.10-2.53-48.19%161070.00%
AOSL221216P000400002022-08-11 11:45AM EDT40.004.604.604.90-3.06-39.95%61290.00%
AOSL221216P000450002022-08-10 1:25PM EDT45.009.807.107.60+2.30+30.67%-450.00%
AOSL221216P000500002022-08-11 9:31AM EDT50.009.9010.5010.90-0.22-2.17%1340.00%
AOSL221216P000550002022-08-10 2:53PM EDT55.0017.7814.2014.80-2.22-11.10%-460.00%
Advertisement
Advertisement