U.S. markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.76+0.88 (+6.30%)
At close: 4:00PM EDT

14.76 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL200821C000100002020-08-12 9:38AM EDT2020-08-214.904.406.10+0.90+22.50%22285.55%
AOSL200918C000100002020-08-12 10:52AM EDT2020-09-184.204.605.100.00-211782.42%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL200821P000100002020-08-12 3:59PM EDT2020-08-210.200.000.200.00-525178.91%
AOSL200918P000100002020-08-12 2:43PM EDT2020-09-180.050.000.10-0.15-75.00%569372.66%
AOSL201218P000100002020-07-14 11:01AM EDT2020-12-181.360.050.700.00-5565.14%