U.S. markets closed

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.76+0.88 (+6.30%)
At close: 4:00PM EDT

14.76 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL200821C000125002020-08-13 11:13AM EDT2020-08-212.101.653.60+0.50+31.25%723144.92%
AOSL200918C000125002020-08-13 2:35PM EDT2020-09-182.401.502.85+0.60+33.33%155685.25%
AOSL201218C000125002020-08-13 1:42PM EDT2020-12-182.902.853.40+0.30+11.54%1115255.57%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL200821P000125002020-08-13 11:25AM EDT2020-08-210.100.050.10-0.16-61.54%406785.16%