U.S. markets closed

American Outdoor Brands, Inc. (AOUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.98-0.71 (-2.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOUT210820C000150002021-07-27 11:36AM EDT15.0012.6011.6012.400.00-11107.81%
AOUT210820C000200002021-07-19 12:14AM EDT20.008.406.807.300.00---72.66%
AOUT210820C000225002021-07-29 12:44PM EDT22.505.484.504.800.00-3459.57%
AOUT210820C000250002021-07-26 2:56PM EDT25.004.202.452.750.00-32556.06%
AOUT210820C000300002021-07-30 2:19PM EDT30.000.460.350.50-0.20-30.30%512,07453.91%
AOUT210820C000350002021-07-29 1:50PM EDT35.000.050.050.10-0.07-58.33%171062.11%
AOUT210820C000400002021-07-29 1:50PM EDT40.000.030.000.05+0.01+50.00%254273.44%
AOUT210820C000450002021-07-30 2:45PM EDT45.000.020.000.05-0.08-80.00%211891.41%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOUT210820P000175002021-07-19 10:06AM EDT17.500.100.000.300.00-4548115.23%
AOUT210820P000200002021-07-27 3:05PM EDT20.000.080.000.350.00-63188.28%
AOUT210820P000225002021-07-30 12:52PM EDT22.500.170.150.25-0.06-26.09%1887662.31%
AOUT210820P000250002021-07-30 3:46PM EDT25.000.550.500.75+0.06+12.24%113,09056.25%
AOUT210820P000300002021-07-30 3:46PM EDT30.003.603.303.60+0.76+26.76%735354.10%
AOUT210820P000350002021-07-30 3:46PM EDT35.008.308.008.50+0.91+12.31%1979.39%
AOUT210820P000400002021-07-30 3:46PM EDT40.0013.4012.6013.40+1.45+12.13%11120.90%
AOUT210820P000450002021-07-23 10:13AM EDT45.0016.9017.8018.500.00-20116.80%