AOXY - Advanced Oxygen Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20180.130.130.130.130.13-
May 24, 20180.130.130.130.130.13-
May 23, 20180.130.130.130.130.132,100
May 22, 20180.130.130.130.130.13-
May 21, 20180.130.130.130.130.13-
May 18, 20180.130.130.130.130.13-
May 17, 20180.130.130.130.130.13-
May 16, 20180.130.130.130.130.13-
May 15, 20180.130.130.130.130.13-
May 14, 20180.130.130.130.130.13-
May 11, 20180.130.130.130.130.13-
May 10, 20180.130.130.130.130.13-
May 09, 20180.130.130.130.130.13-
May 08, 20180.130.130.130.130.132,000
May 07, 20180.130.130.130.130.13-
May 04, 20180.130.130.130.130.13300
May 03, 20180.130.130.130.130.13200
May 02, 20180.130.130.130.130.13-
May 01, 20180.130.130.130.130.13-
Apr 30, 20180.130.130.130.130.13-
Apr 27, 20180.130.130.130.130.13-
Apr 26, 20180.130.130.130.130.13-
Apr 25, 20180.130.130.130.130.13-
Apr 24, 20180.130.130.130.130.13-
Apr 23, 20180.130.130.130.130.13-
Apr 20, 20180.130.130.130.130.13-
Apr 19, 20180.130.130.130.130.13-
Apr 18, 20180.130.130.130.130.13-
Apr 17, 20180.130.160.130.130.133,024
Apr 16, 20180.130.130.130.130.13-
Apr 13, 20180.130.130.130.130.13-
Apr 12, 20180.130.130.130.130.13-
Apr 11, 20180.130.140.130.130.13650
Apr 10, 20180.200.200.200.200.20100
Apr 09, 20180.160.160.140.140.148,257
Apr 06, 20180.200.200.200.200.20-
Apr 05, 20180.160.200.160.200.205,745
Apr 04, 20180.140.140.140.140.14-
Apr 03, 20180.140.140.140.140.14-
Apr 02, 20180.200.200.140.140.145,750
Mar 29, 20180.180.200.140.140.1456,735
Mar 28, 20180.130.230.130.230.2392,192
Mar 27, 20180.130.130.130.130.131,000
Mar 26, 20180.120.120.120.120.12200
Mar 23, 20180.120.130.120.130.1330,000
Mar 22, 20180.110.110.110.110.11-
Mar 21, 20180.110.110.110.110.11-
Mar 20, 20180.110.110.110.110.11-
Mar 19, 20180.110.110.110.110.11-
Mar 16, 20180.110.110.110.110.112,500
Mar 15, 20180.120.120.120.120.12-
Mar 14, 20180.120.120.120.120.12-
Mar 13, 20180.120.120.120.120.12-
Mar 12, 20180.130.140.120.120.1216,904
Mar 09, 20180.120.120.120.120.12750
Mar 08, 20180.120.120.120.120.12-
Mar 07, 20180.120.120.120.120.12-
Mar 06, 20180.120.120.120.120.12175
Mar 05, 20180.110.110.110.110.11-
Mar 02, 20180.110.110.110.110.11-
Mar 01, 20180.110.110.110.110.111,250
Feb 28, 20180.110.110.110.110.11-
Feb 27, 20180.110.110.110.110.11-
Feb 26, 20180.110.110.110.110.11200
Feb 23, 20180.120.120.120.120.12-
Feb 22, 20180.120.120.120.120.12-
Feb 21, 20180.120.120.120.120.12-
Feb 20, 20180.120.120.120.120.12-
Feb 16, 20180.120.120.120.120.12-
Feb 15, 20180.120.120.120.120.12-
Feb 14, 20180.120.120.120.120.12-
Feb 13, 20180.120.120.120.120.12-
Feb 12, 20180.120.120.120.120.12-
Feb 09, 20180.120.120.120.120.12-
Feb 08, 20180.120.120.120.120.12-
Feb 07, 20180.120.120.120.120.121,450
Feb 06, 20180.110.110.110.110.112,000
Feb 05, 20180.110.110.110.110.11700
Feb 02, 20180.110.110.110.110.114,500
Feb 01, 20180.110.110.110.110.11300
Jan 31, 20180.140.140.140.140.14-
Jan 30, 20180.140.140.140.140.14-
Jan 29, 20180.140.140.140.140.141,000
Jan 26, 20180.100.120.100.120.128,590
Jan 25, 20180.100.100.100.100.101,170
Jan 24, 20180.100.100.100.100.10-
Jan 23, 20180.100.100.100.100.10-
Jan 22, 20180.100.100.100.100.10-
Jan 19, 20180.100.100.100.100.10-
Jan 18, 20180.100.100.100.100.10-
Jan 17, 20180.100.100.100.100.10-
Jan 16, 20180.100.100.100.100.10-
Jan 12, 20180.100.100.100.100.10-
Jan 11, 20180.100.100.100.100.10-
Jan 10, 20180.100.100.100.100.10225
Jan 09, 20180.100.100.100.100.10300
Jan 08, 20180.110.110.110.110.11-
Jan 05, 20180.110.110.110.110.11-
Jan 04, 20180.110.110.110.110.11200
Jan 03, 20180.110.110.110.110.111,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...