AOXY - Advanced Oxygen Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20170.110.110.110.110.11-
Dec 08, 20170.110.110.110.110.11-
Dec 07, 20170.110.110.110.110.112,900
Dec 06, 20170.110.110.110.110.11-
Dec 05, 20170.110.110.110.110.11200
Dec 04, 20170.110.110.110.110.11-
Dec 01, 20170.110.110.110.110.11-
Nov 30, 20170.110.110.110.110.11-
Nov 29, 20170.110.120.110.110.113,000
Nov 28, 20170.100.100.100.100.10-
Nov 27, 20170.100.100.100.100.102,728
Nov 24, 20170.100.100.100.100.10277
Nov 22, 20170.100.100.100.100.109,505
Nov 21, 20170.100.100.100.100.10500
Nov 20, 20170.100.100.100.100.102,030
Nov 17, 20170.100.100.100.100.10-
Nov 16, 20170.100.100.100.100.10104
Nov 15, 20170.140.140.140.140.14-
Nov 14, 20170.140.140.140.140.14-
Nov 13, 20170.140.140.140.140.14-
Nov 10, 20170.140.140.140.140.14-
Nov 09, 20170.140.140.140.140.14-
Nov 08, 20170.140.140.140.140.14-
Nov 07, 20170.140.140.140.140.14-
Nov 06, 20170.140.140.140.140.14-
Nov 03, 20170.140.140.140.140.142,000
Nov 02, 20170.140.140.140.140.145,000
Nov 01, 20170.120.120.120.120.12-
Oct 31, 20170.110.140.100.120.1210,200
Oct 30, 20170.100.100.100.100.10140
Oct 27, 20170.100.100.100.100.10-
Oct 26, 20170.100.100.100.100.10-
Oct 25, 20170.100.100.100.100.10-
Oct 24, 20170.100.100.100.100.10-
Oct 23, 20170.100.100.100.100.10-
Oct 20, 20170.100.100.100.100.10-
Oct 19, 20170.100.100.100.100.10-
Oct 18, 20170.100.100.100.100.102,300
Oct 17, 20170.100.100.100.100.10-
Oct 16, 20170.100.100.100.100.10500
Oct 13, 20170.100.100.100.100.10-
Oct 12, 20170.100.100.100.100.102,039
Oct 11, 20170.100.100.100.100.10-
Oct 10, 20170.100.100.100.100.10157
Oct 09, 20170.180.180.180.180.18-
Oct 06, 20170.180.180.180.180.18277
Oct 05, 20170.180.180.180.180.18377
Oct 04, 20170.100.100.100.100.10336
Oct 03, 20170.100.100.100.100.10-
Oct 02, 20170.100.100.100.100.101,000
Sep 29, 20170.100.100.100.100.10-
Sep 28, 20170.100.100.100.100.10507
Sep 27, 20170.100.100.100.100.10-
Sep 26, 20170.100.100.100.100.108,095
Sep 25, 20170.100.100.100.100.10-
Sep 22, 20170.110.110.100.100.102,200
Sep 21, 20170.110.110.110.110.11340
Sep 20, 20170.100.100.100.100.10200
Sep 19, 20170.100.100.100.100.10-
Sep 18, 20170.100.100.100.100.10250
Sep 15, 20170.100.100.100.100.10188
Sep 14, 20170.100.100.100.100.10700
Sep 13, 20170.100.100.100.100.101,100
Sep 12, 20170.110.110.100.100.1010,332
Sep 11, 20170.100.100.100.100.10-
Sep 08, 20170.100.100.100.100.101,000
Sep 07, 20170.100.100.100.100.10-
Sep 06, 20170.100.100.100.100.10-
Sep 05, 20170.100.100.100.100.10-
Sep 01, 20170.100.100.100.100.10-
Aug 31, 20170.100.100.100.100.101,000
Aug 30, 20170.100.100.100.100.10-
Aug 29, 20170.100.100.100.100.101,333
Aug 28, 20170.100.100.100.100.108,692
Aug 25, 20170.100.100.100.100.10-
Aug 24, 20170.100.100.100.100.10-
Aug 23, 20170.100.100.100.100.10-
Aug 22, 20170.100.100.100.100.10-
Aug 21, 20170.180.180.100.100.101,733
Aug 18, 20170.100.100.100.100.10-
Aug 17, 20170.100.100.100.100.10350
Aug 16, 20170.100.100.100.100.104,450
Aug 15, 20170.100.100.100.100.106,508
Aug 14, 20170.100.100.100.100.10-
Aug 11, 20170.100.100.100.100.102,002
Aug 10, 20170.150.150.100.100.108,000
Aug 09, 20170.130.130.100.100.108,666
Aug 08, 20170.130.130.130.130.132,729
Aug 07, 20170.130.130.130.130.137,234
Aug 04, 20170.130.130.130.130.132,400
Aug 03, 20170.140.160.130.130.131,532
Aug 02, 20170.150.150.130.130.131,148
Aug 01, 20170.150.200.130.150.157,036
Jul 31, 20170.160.200.160.160.167,177
Jul 28, 20170.180.180.180.180.1813,220
Jul 27, 20170.160.250.160.180.1823,847
Jul 26, 20170.230.240.180.180.1817,771
Jul 25, 20170.250.260.230.240.2430,110
Jul 24, 20170.250.300.210.250.2567,817
Jul 21, 20170.200.210.200.210.213,162
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...