AP - Ampco-Pittsburgh Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201714.3514.5013.8013.8013.8015,952
Nov 21, 201713.8014.4013.8014.3514.3517,800
Nov 20, 201713.7513.9013.6513.7513.7512,100
Nov 17, 201713.4513.9013.4013.5513.5511,100
Nov 16, 201713.3513.6513.3513.6013.6011,200
Nov 15, 201713.5013.7513.2513.3513.3525,500
Nov 14, 201713.7014.5513.5013.5013.5037,500
Nov 13, 201714.2014.4013.6513.6513.6518,700
Nov 10, 201714.4514.8014.3514.3514.3510,400
Nov 09, 201714.4014.8614.3514.4014.4029,400
Nov 08, 201715.0015.0014.4014.5514.5541,800
Nov 07, 201714.7515.3514.7515.1015.1023,300
Nov 06, 201715.0016.0014.6014.9514.9550,600
Nov 03, 201717.2018.0016.9017.1017.1028,000
Nov 02, 201716.7517.1116.7516.9016.904,600
Nov 01, 201716.7017.4016.4016.4016.4029,500
Oct 31, 201717.1017.1016.5016.5516.5518,300
Oct 30, 201717.0017.1016.9017.1017.1015,300
Oct 27, 201717.0517.3516.7017.1517.1516,800
Oct 26, 201717.7017.7017.2017.2017.2010,600
Oct 25, 201718.0018.0017.5017.6517.6521,800
Oct 24, 201718.2518.3417.9518.1018.1018,400
Oct 23, 201718.2018.3518.1018.3018.3015,300
Oct 20, 201718.1018.6018.0518.2518.2522,400
Oct 19, 201717.1518.1017.1518.0518.0516,900
Oct 18, 201717.3017.5517.2017.4517.4515,600
Oct 17, 201717.4017.6817.0517.1517.1520,400
Oct 16, 201717.9018.1017.1017.2517.2522,700
Oct 13, 201717.8018.0017.5017.8017.8024,200
Oct 12, 201717.6518.0517.6517.7517.7515,500
Oct 11, 201717.4017.8017.4017.5517.5515,800
Oct 10, 201717.4517.6517.2517.5017.5015,100
Oct 09, 201717.3017.6517.1917.4517.4520,100
Oct 06, 201717.3717.4517.3017.4017.4018,800
Oct 05, 201717.1017.4416.9017.4017.4016,800
Oct 04, 201717.6817.6816.9517.0017.0018,700
Oct 03, 201718.0018.0517.7017.8017.8016,800
Oct 02, 201717.2018.2517.2018.0518.0544,400
Sep 29, 201717.7317.7517.4017.4017.4019,000
Sep 28, 201718.0518.1017.7017.8517.8520,600
Sep 27, 201717.9018.2017.7518.0518.0527,300
Sep 26, 201717.9018.1517.8517.9017.9020,500
Sep 25, 201717.1517.9317.1517.9017.9020,000
Sep 22, 201717.3017.5016.8517.2517.2530,400
Sep 21, 201717.4517.6517.2517.3517.3524,100
Sep 20, 201718.0018.0017.3017.6017.6024,100
Sep 19, 201718.0018.2517.6518.0518.0540,900
Sep 18, 201717.6018.0017.5217.9517.9532,900
Sep 15, 201717.3017.7517.1017.6017.60100,000
Sep 14, 201716.6517.3516.5017.2517.2535,700
Sep 13, 201716.3516.9516.3516.7016.7032,200
Sep 12, 201716.4516.6516.2016.5016.5020,500
Sep 11, 201716.4516.6016.1516.3516.3527,500
Sep 08, 201716.1016.5516.0016.5016.5019,300
Sep 07, 201716.1516.3515.9016.3016.3036,600
Sep 06, 201715.5516.2015.5516.1516.1548,600
Sep 05, 201715.3515.6514.9015.5515.5559,000
Sep 01, 201715.5515.5515.2515.4515.4515,100
Aug 31, 201714.6515.4014.6515.4015.4030,300
Aug 30, 201714.1014.6014.0014.5514.5511,100
Aug 29, 201713.4014.2513.4014.0514.0533,500
Aug 28, 201713.5013.6013.4013.5013.5015,900
Aug 25, 201713.3013.6013.3013.4513.4515,000
Aug 24, 201713.6013.6013.2013.3013.3015,700
Aug 23, 201713.5513.7513.4013.4513.4514,800
Aug 22, 201713.2014.0513.2013.6513.6521,900
Aug 21, 201713.3013.6013.1513.2013.2016,900
Aug 18, 201713.3513.5013.2513.3513.3517,900
Aug 17, 201713.3513.8513.3513.5513.5519,400
Aug 16, 201713.6513.6513.1513.4513.4532,400
Aug 15, 201713.4013.6013.2013.4013.4071,700
Aug 14, 201713.7013.7013.4013.5013.5028,700
Aug 11, 201713.8013.8013.4513.5513.5516,200
Aug 10, 201714.0514.0513.6513.7013.7044,700
Aug 09, 201714.3514.4513.9014.0514.0528,600
Aug 08, 201712.7514.5012.7013.5513.5529,700
Aug 07, 201713.1513.6012.8613.3513.3531,700
Aug 04, 201714.3314.3513.4013.4013.4021,400
Aug 03, 201714.3514.6514.1314.3514.3511,400
Aug 02, 201714.4514.6014.3014.4014.4011,300
Aug 01, 201714.5014.7014.2514.5014.5019,600
Jul 31, 201714.0714.7014.0214.4514.4525,000
Jul 28, 201714.1514.3514.0014.1514.1527,200
Jul 27, 201714.2514.4013.9514.2014.2028,600
Jul 26, 201714.6515.0014.1514.1514.1523,700
Jul 25, 201714.7515.1014.6014.7514.7534,900
Jul 24, 201714.4014.7014.1514.5014.5023,000
Jul 21, 201715.1515.2014.4014.6014.6036,400
Jul 20, 201714.5014.9014.4814.9014.9015,500
Jul 19, 201714.4014.6514.0014.6514.6558,300
Jul 18, 201714.5014.7014.1014.4014.4012,400
Jul 17, 201714.5514.8514.4514.5014.5018,200
Jul 14, 201714.6514.8014.3514.5514.5516,500
Jul 13, 201715.0015.0514.5014.6014.6010,100
Jul 12, 201714.9515.1014.4015.0515.0516,800
Jul 11, 201714.7514.8514.2514.7014.7022,600
Jul 10, 201714.4514.9514.4514.7514.7517,600
Jul 07, 201714.6114.8514.4014.5514.5537,200
Jul 06, 201714.3514.8014.2114.5014.5023,800
Jul 05, 201715.1015.1013.9514.4014.4031,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...