APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190524C000305002019-05-21 11:28AM EDT30.500.490.610.63+0.20+68.97%4715340.23%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190524P000255002019-05-09 12:22PM EDT25.500.090.000.050.00--3106.25%
APA190524P000265002019-05-15 9:30AM EDT26.500.020.000.050.00-151987.50%
APA190524P000275002019-05-13 1:38PM EDT27.500.200.100.060.00--188.28%
APA190524P000280002019-05-14 12:40PM EDT28.000.050.000.040.00-14657.81%
APA190524P000285002019-05-20 9:54AM EDT28.500.120.040.040.00-538656.25%
APA190524P000290002019-05-21 9:43AM EDT29.000.100.020.04-0.12-54.55%224846.09%
APA190524P000295002019-05-21 3:55PM EDT29.500.060.050.12-0.32-84.21%3934750.00%
APA190524P000300002019-05-21 3:59PM EDT30.000.150.130.15-0.45-75.00%5984040.63%
APA190524P000305002019-05-21 3:11PM EDT30.500.300.270.29-0.51-62.96%3111439.26%
APA190524P000310002019-05-21 3:54PM EDT31.000.530.500.52-0.70-56.91%3116138.48%
APA190524P000315002019-05-21 3:59PM EDT31.500.850.820.85-0.89-51.15%298638.67%
APA190524P000320002019-05-21 3:52PM EDT32.001.261.231.25-0.76-37.62%322438.48%
APA190524P000325002019-05-21 3:32PM EDT32.501.681.681.71-0.81-32.53%72640.63%