U.S. Markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.12+1.35 (+7.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA211015C000025002021-03-09 10:30AM EDT2.5020.1713.4017.750.00-10517.19%
APA211015C000050002021-03-09 10:30AM EDT5.0017.7910.6014.900.00-100.00%
APA211015C000075002021-06-21 2:29PM EDT7.5014.8013.5015.150.00-28537.89%
APA211015C000125002021-06-22 3:52PM EDT12.5010.209.1010.950.00-14192371.09%
APA211015C000175002021-06-22 2:54PM EDT17.505.205.455.75-0.40-7.14%2207240.33%
APA211015C000200002021-06-23 12:05PM EDT20.004.033.904.050.00-222,084211.13%
APA211015C000225002021-06-24 10:44AM EDT22.502.592.682.82-0.06-2.26%202,328193.95%
APA211015C000250002021-06-24 9:58AM EDT25.001.671.781.86-0.07-4.02%406,676180.86%
APA211015C000275002021-06-23 12:42PM EDT27.501.311.211.29+0.05+3.97%82,978176.76%
APA211015C000300002021-06-23 3:56PM EDT30.000.840.850.900.00-63,586175.59%
APA211015C000325002021-06-24 9:34AM EDT32.500.570.600.65-0.13-18.57%18201175.78%
APA211015C000350002021-06-18 1:39PM EDT35.000.400.430.480.00-6293176.95%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA211015P000100002021-06-23 11:32AM EDT10.000.080.040.260.00-305,970189.06%
APA211015P000125002021-06-18 3:58PM EDT12.500.330.200.240.00-11,034149.61%
APA211015P000150002021-06-21 2:49PM EDT15.000.480.470.500.00-111,116131.84%
APA211015P000175002021-06-23 11:00AM EDT17.500.941.001.030.00-102,430118.16%
APA211015P000200002021-06-23 12:05PM EDT20.001.881.781.85+0.06+3.30%151,951100.29%
APA211015P000225002021-06-24 12:01PM EDT22.503.082.993.10-0.02-0.65%311,03879.49%
APA211015P000250002021-06-23 2:58PM EDT25.004.654.604.85-0.05-1.06%11910.00%
APA211015P000275002021-06-15 10:10AM EDT27.506.106.506.850.00-220.00%
APA211015P000325002021-05-26 1:03PM EDT32.5012.7710.8011.350.00--60.00%