NasdaqGS - Delayed Quote USD

APA Corporation (APA)

32.06

-0.41

(-1.26%)

At close: April 23 at 4:00 PM EDT

Calls Puts Calls & Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.12	0.00	0.00%	1	1
5.65	0.00	0.00%	2	1	27.00	0.01	0.00	0.00%	8,800	0
-	-	-	-	-	28.00	0.17	0.00	0.00%	3	105
-	-	-	-	-	28.50	0.01	0.00	0.00%	1	0
-	-	-	-	-	29.00	0.01	0.00	0.00%	1	0
-	-	-	-	-	29.50	0.01	0.00	0.00%	25	0
2.39	0.00	0.00%	1	0	30.00	0.01	0.00	0.00%	1	0
-	-	-	-	-	30.50	0.04	0.00	0.00%	49	0
1.21	0.00	0.00%	41	0	31.00	0.06	0.00	0.00%	125	0
1.03	0.00	0.00%	94	0	31.50	0.22	0.00	0.00%	18	0
0.62	0.00	0.00%	143	0	32.00	0.35	0.00	0.00%	112	0
0.25	0.00	0.00%	1,603	0	32.50	0.66	0.00	0.00%	135	0
0.12	0.00	0.00%	191	0	33.00	0.83	0.00	0.00%	22	0
0.09	0.00	0.00%	99	0	33.50	1.15	0.00	0.00%	13	0
0.03	0.00	0.00%	51	0	34.00	1.70	0.00	0.00%	3	0
0.02	0.00	0.00%	83	0	34.50	2.09	0.00	0.00%	2	0
0.01	0.00	0.00%	20	0	35.00	2.62	0.00	0.00%	20	0
0.01	0.00	0.00%	11	0	35.50	2.96	0.00	0.00%	100	0
0.04	0.00	0.00%	49	0	36.00	2.36	0.00	0.00%	1	0
0.02	0.00	0.00%	15	0	36.50	4.10	0.00	0.00%	8	0
0.01	0.00	0.00%	5	0	37.00	3.85	0.00	0.00%	3	0
0.04	0.00	0.00%	-	0	37.50	-	-	-	-	-
0.01	0.00	0.00%	4	0	38.00	4.70	0.00	0.00%	20	0
0.01	0.00	0.00%	5	0	39.00	-	-	-	-	-
0.01	0.00	0.00%	25	0	39.50	-	-	-	-	-
0.02	0.00	0.00%	12	0	40.00	-	-	-	-	-
0.01	0.00	0.00%	-	0	40.50	-	-	-	-	-
0.02	0.00	0.00%	100	0	41.00	-	-	-	-	-
0.02	0.00	0.00%	-	0	42.00	-	-	-	-	-

MRO Marathon Oil Corporation

27.82

+0.61%

EOG EOG Resources, Inc.

134.80

+0.67%

DVN Devon Energy Corporation

52.57

+0.84%

VTLE Vital Energy, Inc.

55.36

+1.45%

FANG Diamondback Energy, Inc.

204.37

+0.88%

EQT EQT Corporation

37.98

+0.03%

PR Permian Resources Corporation

17.18

+0.06%

CTRA Coterra Energy Inc.

28.13

+0.68%

COP ConocoPhillips

129.84

+0.39%

AR Antero Resources Corporation

31.02

+2.14%

Yahoo Finance