APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.450.00-11723.500.150.00-2082
3.800.00-337224.000.050.00-2255
4.700.00-18024.50-----
3.750.00-36525.000.050.00-26137
2.13-0.47-18.08%81725.500.110.00-6454
2.160.00-815926.000.17+0.07+70.00%52555
1.800.00-2413226.500.24+0.05+26.32%23412
0.90-0.61-40.40%769527.000.41+0.16+64.00%104254
0.63-0.41-39.42%13110527.500.65+0.29+80.56%76868
0.40-0.43-51.81%15050528.000.87+0.34+64.15%60309
0.25-0.32-56.14%9190128.501.21+0.37+44.05%40155
0.14-0.22-61.11%1422429.001.67+0.46+38.02%33114
0.10-0.09-47.37%2438529.501.58+0.16+11.27%21108
0.07-0.10-58.82%881,03630.002.50+0.61+32.28%91,321
0.05-0.05-50.00%564,64130.501.840.00-1151
0.03-0.02-40.00%9083031.001.980.00-966
0.170.00-3517331.502.780.00-8549
0.120.00-331232.00-----
0.050.00-91,58132.504.77+0.50+11.71%2718
0.050.00-25028234.00-----
0.02-0.01-33.33%41,59435.006.900.00-24
0.010.00-151337.506.830.00-102
-----40.006.000.00--0
-----42.509.330.00-10
-----45.008.480.00--0
-----50.0013.500.00--0