Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.68+0.67 (+2.48%)
At close: 4:00PM EDT
27.70 +0.02 (+0.07%)
After hours: 04:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.000.00-10532.500.290.00-30
19.000.00-13495.000.010.00-1439
16.400.00-33097.500.110.00-102,536
14.000.00-467710.000.250.00-103,988
9.090.00-363112.500.470.00-83,391
6.950.00-131,70115.006.900.00-20
6.100.00-292417.501.67+0.04+2.45%385,078
4.46-0.25-5.31%24,22820.002.640.00-203,354
3.45-0.22-5.99%332,11722.504.800.00-11965
2.630.00-673,30525.0015.680.00-40
1.85-0.14-7.04%573627.507.400.00-134
1.45-0.05-3.33%1453,12830.009.250.00-8199
0.260.00-4032.5023.200.00-734
0.880.00-1080035.0013.700.00-10172
0.710.00-101,55037.5021.650.00-5169
0.550.00-258740.0018.350.00-2042
0.57-0.18-24.00%12542.5026.700.00-1017
0.350.00-81,28145.0030.900.00-517
Advertisement
Advertisement