Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.68+0.67 (+2.48%)
At close: 4:00PM EDT
27.70 +0.02 (+0.07%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA211105C000100002021-10-12 2:37PM EDT2021-11-0514.8416.3017.950.00-10334.38%
APA211119C000100002021-10-15 1:22PM EDT2021-11-1916.6617.6017.750.00-10183.59%
APA220121C000100002021-10-22 10:54AM EDT2022-01-2117.6215.7519.60+0.25+1.44%6462237.31%
APA220414C000100002021-09-23 12:43PM EDT2022-04-1411.6915.7519.700.00-1068.75%
APA230120C000100002021-10-22 11:23AM EDT2023-01-2017.8015.8020.25+0.45+2.59%1031161.91%
APA240119C000100002021-10-20 1:31PM EDT2024-01-1917.2715.7020.050.00-21886.77%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA211119P000100002021-09-23 12:25PM EDT2021-11-190.100.000.100.00--2175.00%
APA220121P000100002021-10-18 10:37AM EDT2022-01-210.070.020.060.00-107,28293.75%
APA220414P000100002021-09-22 1:12PM EDT2022-04-140.250.000.240.00-19080.66%
APA230120P000100002021-10-12 2:55PM EDT2023-01-200.600.340.620.00-143967.29%
APA240119P000100002021-10-20 12:15PM EDT2024-01-190.900.534.700.00-15690.94%
Advertisement
Advertisement