NasdaqGS - Nasdaq Real Time Price USD

APA Corporation (APA)

32.06 +0.01 (+0.05%)
As of 12:56 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APA240621C00017500 2/2/2024 3:18 PM 2024-06-21 13.23 12.30 14.00 0.00 0.00% 10 19 0.00%
APA240920C00017500 4/16/2024 5:40 PM 2024-09-20 14.95 14.70 14.90 0.00 0.00% 101 172 60.94%
APA241220C00017500 4/8/2024 4:22 PM 2024-12-20 17.80 14.80 15.10 0.00 0.00% - 10 53.86%
APA250117C00017500 4/9/2024 6:57 PM 2025-01-17 17.45 14.05 15.10 0.00 0.00% 14 87 55.57%
APA260116C00017500 4/22/2024 7:39 PM 2026-01-16 15.80 13.50 15.65 0.00 0.00% 100 143 44.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APA240621P00017500 4/4/2024 7:00 PM 2024-06-21 0.05 0.01 0.04 0.00 0.00% 50 310 67.19%
APA240719P00017500 2/13/2024 6:56 PM 2024-07-19 0.13 0.00 0.24 0.00 0.00% 2 129 70.12%
APA240920P00017500 4/23/2024 7:03 PM 2024-09-20 0.06 0.05 0.07 0.00 0.00% 1 135 48.44%
APA241018P00017500 4/3/2024 2:19 PM 2024-10-18 0.06 0.06 0.10 0.00 0.00% 1 3 47.27%
APA241220P00017500 4/24/2024 7:59 PM 2024-12-20 0.14 0.13 0.18 0.00 0.00% 2 41 45.41%
APA250117P00017500 4/18/2024 1:52 PM 2025-01-17 0.20 0.17 0.21 0.00 0.00% 1 1,499 44.34%
APA260116P00017500 4/8/2024 1:30 PM 2026-01-16 0.68 0.76 1.04 0.00 0.00% 17 310 44.31%

Related Tickers

MRO Marathon Oil Corporation
27.67
+0.49%
 
EOG EOG Resources, Inc.
135.85
+0.18%
 
DVN Devon Energy Corporation
52.13
+0.05%
 
PR Permian Resources Corporation
17.27
+0.03%
 
AR Antero Resources Corporation
32.96
+4.83%
 
FANG Diamondback Energy, Inc.
206.40
+0.56%
 
VTLE Vital Energy, Inc.
54.96
-0.33%
 
COP ConocoPhillips
129.81
+0.41%
 
EQT EQT Corporation
39.92
+1.24%
 
CTRA Coterra Energy Inc.
28.37
-0.32%