Advertisement
Advertisement
U.S. markets open in 5 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.86-0.07 (-0.26%)
At close: 4:00PM EDT
27.41 +0.55 (+2.05%)
Pre-Market: 04:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA211022C000225002021-10-19 1:40PM EDT2021-10-224.800.000.000.00-600.00%
APA211029C000225002021-10-15 2:18PM EDT2021-10-295.700.000.000.00-100.00%
APA211105C000225002021-10-19 11:33AM EDT2021-11-055.000.000.000.00-300.00%
APA211112C000225002021-10-19 1:42PM EDT2021-11-124.850.000.000.00-100.00%
APA211119C000225002021-10-19 3:15PM EDT2021-11-194.650.000.000.00-2000.00%
APA211126C000225002021-10-12 10:27AM EDT2021-11-263.250.000.000.00-100.00%
APA211217C000225002021-10-19 11:10AM EDT2021-12-175.350.000.000.00-51400.00%
APA220121C000225002021-10-19 3:59PM EDT2022-01-215.340.000.000.00-5200.00%
APA220414C000225002021-10-19 11:12AM EDT2022-04-146.600.000.000.00-700.00%
APA230120C000225002021-10-15 11:03AM EDT2023-01-207.820.000.000.00-1600.00%
APA240119C000225002021-10-19 10:46AM EDT2024-01-199.660.000.000.00-1000.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA211022P000225002021-10-19 3:43PM EDT2021-10-220.020.000.000.00-2050.00%
APA211029P000225002021-10-15 2:17PM EDT2021-10-290.090.000.000.00-3025.00%
APA211105P000225002021-10-15 12:32PM EDT2021-11-050.240.000.000.00-1025.00%
APA211112P000225002021-10-15 3:03PM EDT2021-11-120.290.000.000.00-1012.50%
APA211119P000225002021-10-19 2:46PM EDT2021-11-190.320.000.000.00-37012.50%
APA211126P000225002021-10-15 2:55PM EDT2021-11-260.480.000.000.00-5012.50%
APA211217P000225002021-10-19 2:20PM EDT2021-12-170.650.000.000.00-23012.50%
APA220121P000225002021-10-19 3:51PM EDT2022-01-211.070.000.000.00-3006.25%
APA220414P000225002021-10-15 3:32PM EDT2022-04-142.030.000.000.00-1006.25%
APA230120P000225002021-10-19 1:17PM EDT2023-01-203.830.000.000.00-203.13%
APA240119P000225002021-10-15 2:36PM EDT2024-01-195.300.000.000.00-403.13%
Advertisement
Advertisement