APA - Apache Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190719C000255002019-07-16 3:56PM EDT2019-07-190.220.160.190.00-6111740.82%
APA190726C000255002019-07-17 9:32AM EDT2019-07-260.400.360.390.00-108635.25%
APA190802C000255002019-07-16 3:25PM EDT2019-08-020.650.630.660.00-12612439.84%
APA190830C000255002019-07-16 10:16AM EDT2019-08-301.580.000.000.00---1.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190719P000255002019-07-17 9:32AM EDT2019-07-190.690.620.67+0.02+2.99%530544.53%
APA190726P000255002019-07-16 3:16PM EDT2019-07-260.890.850.890.00-498038.38%
APA190802P000255002019-07-16 1:05PM EDT2019-08-021.011.130.000.00-12380.00%
APA190809P000255002019-07-16 2:04PM EDT2019-08-091.300.000.000.00-76890.00%
APA190823P000255002019-07-16 2:04PM EDT2019-08-231.481.341.560.00-281440.72%
APA190830P000255002019-07-16 11:00AM EDT2019-08-301.260.000.000.00---0.00%