APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621C000265002019-06-13 11:18AM EDT2019-06-211.801.421.500.00-24053.71%
APA190628C000265002019-06-17 9:55AM EDT2019-06-281.441.711.74-0.09-5.88%19048.83%
APA190712C000265002019-06-06 12:42PM EDT2019-07-122.842.052.090.00-1046.29%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621P000265002019-06-17 11:24AM EDT2019-06-210.140.100.12-0.10-41.67%17048.44%
APA190628P000265002019-06-17 3:35PM EDT2019-06-280.310.320.33-0.20-39.22%45044.34%
APA190705P000265002019-06-07 12:12PM EDT2019-07-050.470.480.510.00-2043.46%
APA190712P000265002019-06-17 9:40AM EDT2019-07-120.920.640.66+0.09+10.84%10042.87%