APA - Apache Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628C000275002019-06-21 3:50PM EDT2019-06-282.302.172.29+0.40+21.05%75102123.63%
APA190705C000275002019-06-21 10:02AM EDT2019-07-052.142.332.43+0.04+1.90%13876.76%
APA190712C000275002019-06-21 3:01PM EDT2019-07-122.452.502.61-0.01-0.41%203766.70%
APA190719C000275002019-06-21 3:49PM EDT2019-07-192.682.592.73+0.12+4.69%931,11460.06%
APA190802C000275002019-06-18 11:53AM EDT2019-08-022.092.792.950.00-1653.91%
APA191018C000275002019-06-21 11:13AM EDT2019-10-183.703.753.90+0.05+1.37%185547.90%
APA200117C000275002019-06-21 3:41PM EDT2020-01-174.654.604.75+0.60+14.81%222146.12%
APA210115C000275002019-06-14 11:02AM EDT2021-01-155.436.106.600.00-136841.26%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628P000275002019-06-21 9:49AM EDT2019-06-280.120.070.09+0.01+9.09%522453.13%
APA190705P000275002019-06-21 3:36PM EDT2019-07-050.240.190.25-0.03-11.11%166343.56%
APA190712P000275002019-06-21 12:14PM EDT2019-07-120.370.350.39-0.11-22.92%6813040.82%
APA190719P000275002019-06-21 3:36PM EDT2019-07-190.560.530.57-0.04-6.67%991,82541.80%
APA190726P000275002019-06-20 12:14PM EDT2019-07-260.800.640.700.00-4123841.21%
APA190802P000275002019-06-20 12:14PM EDT2019-08-020.960.790.860.00-153842.09%
APA191018P000275002019-06-21 1:20PM EDT2019-10-181.671.691.75-0.11-6.18%271,56139.11%
APA200117P000275002019-06-21 2:34PM EDT2020-01-172.672.632.70-0.15-5.32%131,89640.80%
APA210115P000275002019-06-21 9:55AM EDT2021-01-154.904.755.00-0.30-5.77%311741.37%