APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628C000280002019-06-21 3:22PM EDT2019-06-281.721.741.86+0.19+12.42%248799.80%
APA190705C000280002019-06-21 12:45PM EDT2019-07-051.861.912.070.00-116370.41%
APA190712C000280002019-06-18 10:13AM EDT2019-07-121.562.102.200.00-678061.62%
APA190726C000280002019-06-17 9:47AM EDT2019-07-261.162.302.420.00-183352.69%
APA190802C000280002019-06-17 12:03AM EDT2019-08-021.362.452.590.00--1852.15%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628P000280002019-06-21 3:38PM EDT2019-06-280.140.100.16-0.11-44.00%28344.73%
APA190705P000280002019-06-21 2:54PM EDT2019-07-050.330.310.34-0.10-23.26%417038.38%
APA190712P000280002019-06-21 3:29PM EDT2019-07-120.510.460.51-0.09-15.00%218237.60%
APA190726P000280002019-06-21 9:55AM EDT2019-07-260.890.790.86+0.01+1.14%510039.40%
APA190802P000280002019-06-21 10:36AM EDT2019-08-021.020.951.02-0.03-2.86%72040.19%