APA - Apache Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628C000285002019-06-25 2:11PM EDT2019-06-280.441.351.440.00-457888.48%
APA190705C000285002019-06-25 3:52PM EDT2019-07-050.701.571.680.00-119961.13%
APA190712C000285002019-06-25 9:33AM EDT2019-07-121.321.781.880.00-6517355.37%
APA190726C000285002019-06-21 3:50PM EDT2019-07-262.102.002.09+0.75+55.56%147248.98%
APA190802C000285002019-06-20 9:43AM EDT2019-08-022.102.132.250.00--148.63%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628P000285002019-06-25 3:25PM EDT2019-06-280.550.210.240.00-199951.56%
APA190705P000285002019-06-25 3:59PM EDT2019-07-050.940.430.480.00-6032543.36%
APA190712P000285002019-06-25 2:10PM EDT2019-07-121.010.590.670.00-9011441.41%
APA190726P000285002019-06-24 9:33AM EDT2019-07-260.990.981.030.00-118941.80%
APA190802P000285002019-06-24 2:41PM EDT2019-08-021.321.151.210.00-291442.73%