APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621C000290002019-06-18 3:40PM EDT2019-06-210.270.000.000.00-13206.25%
APA190628C000290002019-06-18 1:51PM EDT2019-06-280.500.000.000.00-17903.13%
APA190705C000290002019-06-18 11:22AM EDT2019-07-050.950.000.000.00-1001.56%
APA190712C000290002019-06-18 3:23PM EDT2019-07-121.020.000.000.00-4101.56%
APA190726C000290002019-06-18 10:25AM EDT2019-07-261.290.000.000.00-601.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621P000290002019-06-18 1:34PM EDT2019-06-210.940.000.000.00-3900.00%
APA190628P000290002019-06-18 3:02PM EDT2019-06-280.990.000.000.00-1200.00%
APA190705P000290002019-06-12 9:56AM EDT2019-07-051.400.000.000.00-300.00%
APA190712P000290002019-06-11 3:27PM EDT2019-07-121.370.000.000.00-1000.00%
APA190726P000290002019-06-17 12:04AM EDT2019-07-261.690.000.000.00--00.00%