APA - Apache Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621C000295002019-06-19 10:30AM EDT2019-06-210.150.100.130.00-1044342.58%
APA190628C000295002019-06-19 11:00AM EDT2019-06-280.510.390.41-0.04-7.27%165141.02%
APA190705C000295002019-06-19 10:34AM EDT2019-07-050.730.590.62+0.20+37.74%2110740.58%
APA190712C000295002019-06-19 11:00AM EDT2019-07-120.920.770.81+0.14+17.95%481840.92%
APA190726C000295002019-06-19 9:38AM EDT2019-07-260.931.011.05-0.08-7.92%85139.21%
APA190802C000295002019-06-17 12:03AM EDT2019-08-021.021.171.250.00--341.07%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621P000295002019-06-19 11:12AM EDT2019-06-210.871.011.05-0.44-33.59%769042.58%
APA190628P000295002019-06-06 9:47AM EDT2019-06-281.811.301.340.00-128841.60%
APA190705P000295002019-06-19 10:47AM EDT2019-07-051.341.491.52-0.68-33.66%108539.75%
APA190712P000295002019-06-19 12:20PM EDT2019-07-121.581.661.69-0.11-6.51%1139.50%