Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.90-1.25 (-4.44%)
At close: 4:00PM EDT
27.10 +0.20 (+0.74%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA220121C000300002021-06-24 11:18AM EDT2022-01-211.451.511.62-0.05-3.33%1453,12851.93%
APA230120C000300002021-06-23 12:14PM EDT2023-01-203.603.103.850.00-772142.11%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA220121P000300002021-06-14 2:16PM EDT2022-01-219.259.359.750.00-8199146.63%
APA230120P000300002021-06-01 9:30AM EDT2023-01-2011.4711.1011.600.00-507179.76%
Advertisement
Advertisement