APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621C000300002019-06-19 2:01PM EDT2019-06-210.060.000.000.00-201025.00%
APA190628C000300002019-06-19 2:52PM EDT2019-06-280.270.000.000.00-4706.25%
APA190705C000300002019-06-17 1:08PM EDT2019-07-050.310.000.000.00-206.25%
APA190712C000300002019-06-18 12:05PM EDT2019-07-120.570.000.000.00-2306.25%
APA190719C000300002019-06-19 3:57PM EDT2019-07-190.780.000.000.00-26206.25%
APA190726C000300002019-06-19 10:40AM EDT2019-07-261.000.000.000.00-903.13%
APA191018C000300002019-06-19 10:56AM EDT2019-10-182.170.000.000.00-3103.13%
APA200117C000300002019-06-19 2:50PM EDT2020-01-172.880.000.000.00-11501.56%
APA210115C000300002019-06-19 11:09AM EDT2021-01-154.950.000.000.00-100.78%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621P000300002019-06-19 12:20PM EDT2019-06-211.350.000.000.00-9100.00%
APA190628P000300002019-06-19 11:02AM EDT2019-06-281.480.000.000.00-2900.00%
APA190705P000300002019-06-19 9:38AM EDT2019-07-052.040.000.000.00-800.00%
APA190712P000300002019-06-19 10:44AM EDT2019-07-121.770.000.000.00-100.00%
APA190719P000300002019-06-19 2:10PM EDT2019-07-192.260.000.000.00-11400.00%
APA190726P000300002019-06-17 12:04AM EDT2019-07-262.550.000.000.00--00.00%
APA190802P000300002019-06-19 11:24AM EDT2019-08-022.490.000.000.00-7400.00%
APA191018P000300002019-06-19 1:38PM EDT2019-10-183.450.000.000.00-100.00%
APA200117P000300002019-06-19 9:44AM EDT2020-01-174.450.000.000.00-2000.00%
APA210115P000300002019-06-12 9:53AM EDT2021-01-156.850.000.000.00-100.00%