NasdaqGS - Nasdaq Real Time Price USD

APA Corporation (APA)

31.80 -0.25 (-0.78%)
As of 11:04 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APA240503C00030500 4/22/2024 3:41 PM 2024-05-03 2.17 1.71 1.76 0.00 0.00% 5 5 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APA240426P00030500 4/22/2024 5:51 PM 2024-04-26 0.04 0.01 0.02 0.00 0.00% 49 68 35.94%
APA240503P00030500 4/24/2024 6:01 PM 2024-05-03 0.34 0.36 0.39 0.00 0.00% 34 56 45.80%

Related Tickers

MRO Marathon Oil Corporation
27.39
-0.53%
 
EOG EOG Resources, Inc.
134.52
-0.79%
 
DVN Devon Energy Corporation
51.64
-0.88%
 
PR Permian Resources Corporation
17.24
-0.12%
 
AR Antero Resources Corporation
32.37
+2.96%
 
FANG Diamondback Energy, Inc.
205.02
-0.11%
 
VTLE Vital Energy, Inc.
54.43
-1.29%
 
COP ConocoPhillips
128.92
-0.28%
 
EQT EQT Corporation
39.56
+0.33%
 
CTRA Coterra Energy Inc.
28.23
-0.83%