APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621C000305002019-06-19 2:39PM EDT2019-06-210.040.010.05-0.01-20.00%1034,66854.69%
APA190628C000305002019-06-19 9:47AM EDT2019-06-280.170.160.18-0.02-10.53%712042.58%
APA190705C000305002019-06-17 2:52PM EDT2019-07-050.230.310.340.00-11941.11%
APA190712C000305002019-06-19 10:42AM EDT2019-07-120.600.470.49+0.08+15.38%105040.72%
APA190726C000305002019-06-19 10:39AM EDT2019-07-260.810.710.720.00-208139.26%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621P000305002019-06-19 9:45AM EDT2019-06-212.061.861.90+0.14+7.29%65150.00%
APA190628P000305002019-06-19 12:28PM EDT2019-06-282.072.012.03-0.20-8.81%629939.84%
APA190705P000305002019-06-17 12:04AM EDT2019-07-052.102.132.190.00--339.55%