APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190726C000310002019-07-05 12:30PM EDT2019-07-260.050.000.120.00-762112.11%
APA190802C000310002019-07-12 3:11PM EDT2019-08-020.080.000.180.00-59982.42%
APA190809C000310002019-07-02 1:12PM EDT2019-08-090.320.010.300.00--1374.80%
APA190823C000310002019-07-16 2:21PM EDT2019-08-230.090.000.080.00-3349.81%
APA190830C000310002019-07-17 1:32PM EDT2019-08-300.080.000.100.00-401647.46%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190726P000310002019-06-21 11:18AM EDT2019-07-262.456.757.200.00-244078.13%