APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628C000315002019-06-25 3:43PM EDT2019-06-280.030.100.14-0.07-70.00%33194.53%
APA190705C000315002019-06-21 10:46AM EDT2019-07-050.280.280.34-0.01-3.45%103669.53%
APA190712C000315002019-06-21 9:32AM EDT2019-07-120.460.430.51+0.03+6.98%12062.50%
APA190726C000315002019-06-21 12:19PM EDT2019-07-260.630.650.710.00-243654.35%
APA190802C000315002019-06-25 11:05AM EDT2019-08-020.540.820.88-0.12-18.18%-1954.59%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190628P000315002019-06-21 3:50PM EDT2019-06-281.911.912.02-0.27-12.39%44300.00%
APA190705P000315002019-06-25 12:05PM EDT2019-07-052.872.082.19+0.34+13.44%2110.00%
APA190712P000315002019-06-21 3:59PM EDT2019-07-122.262.222.370.00-10170.00%