APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621C000320002019-06-17 1:18PM EDT2019-06-210.030.000.000.00-3050.00%
APA190628C000320002019-06-18 2:58PM EDT2019-06-280.070.000.000.00-1025.00%
APA190712C000320002019-06-17 12:03AM EDT2019-07-120.480.000.000.00--012.50%
APA190726C000320002019-06-17 12:03AM EDT2019-07-260.400.000.000.00--012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621P000320002019-05-31 2:41PM EDT2019-06-216.100.000.000.00--00.00%
APA190628P000320002019-06-12 9:42AM EDT2019-06-284.150.000.000.00-1000.00%