APA - Apache Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621C000325002019-06-12 10:42AM EDT2019-06-210.050.000.000.00-9025.00%
APA190628C000325002019-05-22 9:39AM EDT2019-06-280.590.000.000.00-20025.00%
APA190705C000325002019-06-18 10:31AM EDT2019-07-050.130.000.000.00-5012.50%
APA190712C000325002019-06-17 12:03AM EDT2019-07-120.330.000.000.00--012.50%
APA190719C000325002019-06-18 3:04PM EDT2019-07-190.260.000.000.00-286012.50%
APA190726C000325002019-06-14 1:40PM EDT2019-07-260.220.000.000.00-10012.50%
APA191018C000325002019-06-18 11:51AM EDT2019-10-181.180.000.000.00-5606.25%
APA200117C000325002019-06-18 9:30AM EDT2020-01-171.890.000.000.00-203.13%
APA210115C000325002019-06-18 10:35AM EDT2021-01-154.000.000.000.00-803.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA190621P000325002019-06-18 2:18PM EDT2019-06-214.100.000.000.00-3000.00%
APA190628P000325002019-05-24 10:58AM EDT2019-06-285.300.000.000.00-100.00%
APA190719P000325002019-06-18 10:13AM EDT2019-07-194.340.000.000.00-2000.00%
APA191018P000325002019-06-18 1:05PM EDT2019-10-185.450.000.000.00-1500.00%
APA200117P000325002019-05-31 9:53AM EDT2020-01-177.900.000.000.00-1000.00%
APA210115P000325002019-06-17 3:16PM EDT2021-01-158.550.000.000.00-1200.00%