NasdaqGS - Delayed Quote • USD
APA Corporation (APA)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:26 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 8 | 735 | 4/26/2024 | 3.15 | 0.00 | 0.00% | 270 | 120 |
| 0.11 | 0.00 | 0.00% | 15 | 1,020 | 5/3/2024 | 3.05 | 0.00 | 0.00% | 13 | 283 |
| 0.22 | 0.00 | 0.00% | 1 | 104 | 5/10/2024 | 3.20 | 0.00 | 0.00% | 1 | 9 |
| 0.28 | 0.00 | 0.00% | 30 | 6,504 | 5/17/2024 | 3.18 | 0.00 | 0.00% | 4 | 2,325 |
| 0.44 | 0.00 | 0.00% | 3 | 294 | 5/24/2024 | 3.35 | 0.00 | 0.00% | 1 | 2 |
| 0.48 | 0.00 | 0.00% | 3 | 70 | 5/31/2024 | 3.40 | 0.00 | 0.00% | - | 6 |
| 0.76 | 0.00 | 0.00% | 190 | 3,534 | 6/21/2024 | 3.52 | 0.00 | 0.00% | 1 | 1,946 |
| 1.08 | 0.00 | 0.00% | 73 | 4,045 | 7/19/2024 | 3.75 | 0.00 | 0.00% | 2 | 1,722 |
| 1.66 | 0.00 | 0.00% | 26 | 84 | 8/16/2024 | 4.05 | 0.00 | 0.00% | 18 | 52 |
| 1.84 | 0.00 | 0.00% | 4 | 986 | 9/20/2024 | 4.35 | 0.00 | 0.00% | 1 | 537 |
| 2.06 | 0.00 | 0.00% | 46 | 77 | 10/18/2024 | 4.25 | 0.00 | 0.00% | 11 | 22 |
| 2.92 | 0.00 | 0.00% | 75 | 679 | 12/20/2024 | 3.68 | 0.00 | 0.00% | 51 | 266 |
| 2.93 | 0.00 | 0.00% | 30 | 2,294 | 1/17/2025 | 5.06 | 0.00 | 0.00% | 3 | 2,122 |
| 5.20 | 0.00 | 0.00% | 20 | 484 | 1/16/2026 | 7.15 | 0.00 | 0.00% | 100 | 193 |
Related Tickers
MRO Marathon Oil Corporation
27.53
-1.04%
EOG EOG Resources, Inc.
135.60
+0.59%
DVN Devon Energy Corporation
52.10
-0.89%
PR Permian Resources Corporation
17.26
+0.47%
AR Antero Resources Corporation
31.44
+1.35%
FANG Diamondback Energy, Inc.
205.24
+0.43%
VTLE Vital Energy, Inc.
55.14
-0.40%
COP ConocoPhillips
129.28
-0.43%
EQT EQT Corporation
39.43
+3.82%
CTRA Coterra Energy Inc.
28.46
+1.17%