Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.45+0.59 (+2.20%)
At close: 4:00PM EDT
27.45 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA220121C000075002021-06-02 12:31PM EDT2022-01-2116.4014.4514.900.00-33090.00%
APA230120C000075002021-04-26 11:36AM EDT2023-01-2012.9011.0515.800.00-2630.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA220121P000075002021-05-27 10:11AM EDT2022-01-210.110.030.340.00-102,536150.39%
APA230120P000075002021-05-04 3:24PM EDT2023-01-200.680.020.740.00-20038379.39%
Advertisement
Advertisement